錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
BIT

BTCF BITCOIN FUTURE

0x1972...2a5d copy

BTCF BTCF

$0.08022

+0.91%

  • 24 小時最高

    $0.08167

  • 24 小時最低

    $0.07950

  • 24 小時成交量（BTCF）

    382.89

  • 24 小時成交量(USDT)

    30.72

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
BTCF BTCF
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

46m ago

賣出

$0.08000

10.37

$0.83

0x...416F

46m ago

買入

$0.08000

10.39

$0.83

0x...416F

3h ago

買入

$0.07000

13.22

$1.05

0x...07b5

5h ago

買入

$0.07000

26.42

$2.1

0x...405E

7h ago

買入

$0.07000

122.31

$9.75

0x...9158

9h ago

賣出

$0.08000

19.13

$1.56

0x...f648

9h ago

買入

$0.08000

19.17

$1.56

0x...f648

10h ago

賣出

$0.08000

65.13

$5.31

0x...944e

10h ago

買入

$0.08000

65.26

$5.32

0x...944e

15h ago

賣出

$0.08000

15.71

$1.28

0x...3571

15h ago

買入

$0.08000

15.74

$1.28

0x...3571

24h ago

買入

$0.07000

2.59

$0.2

0x...24DA

24h ago

買入

$0.07000

86.98

$6.91

0x...7527

26h ago

賣出

$0.07000

56.22

$4.46

0x...3D4B

26h ago

買入

$0.07000

56.34

$4.47

0x...3D4B

29h ago

買入

$0.07000

63.22

$5.02

0x...510B

39h ago

買入

$0.07000

10.79

$0.85

0x...4250

39h ago

賣出

$0.07000

10.74

$0.85

0x...4250

39h ago

賣出

$0.07000

112.86

$8.95

0x...3Df4

40h ago

買入

$0.07000

13.02

$1.03

0x...63b1

46h ago

賣出

$0.07000

599.16

$47.62

0x...F987

46h ago

賣出

$0.08000

10.19

$0.83

0x...41f6

46h ago

買入

$0.08000

10.22

$0.83

0x...41f6

46h ago

賣出

$0.08000

498

$39.96

0x...F987

12-20

賣出

$0.08000

128.52

$10.39

0x...61fa

12-20

買入

$0.08000

128.24

$10.39

0x...53E3

12-20

賣出

$0.08000

112.05

$9.06

0x...61fa

12-19

賣出

$0.08000

49.17

$4

0x...3571

12-19

買入

$0.08000

49.27

$4.01

0x...3571

12-19

買入

$0.08000

121.55

$9.84

0x...53E3

12-19

買入

$0.08000

54.29

$4.38

0x...3315

12-19

賣出

$0.08000

86.37

$6.97

0x...7D3F

12-19

賣出

$0.08000

51.35

$4.15

0x...7D3F

12-19

買入

$0.08000

51.45

$4.16

0x...7D3F

12-19

賣出

$0.08000

112.32

$9.09

0x...510B

12-18

買入

$0.08000

58.83

$4.77

0x...005e

12-18

買入

$0.08000

65.39

$5.29

0x...07A3

12-18

賣出

$0.08000

11.97

$0.97

0x...f648

12-18

買入

$0.08000

11.99

$0.97

0x...f648

12-18

賣出

$0.08000

47.13

$3.81

0x...61fa

12-18

買入

$0.08000

20.19

$1.63

0x...4792

12-18

買入

$0.08000

16.41

$1.32

0x...b626

12-18

買入

$0.08000

62.41

$5.04

0x...9ad2

12-18

買入

$0.08000

8.97

$0.72

0x...fD54

12-18

賣出

$0.08000

8.76

$0.7

0x...749A

12-17

賣出

$0.08000

6.13

$0.49

0x...1FAb

12-17

買入

$0.08000

6.14

$0.49

0x...1FAb

12-17

賣出

$0.08000

430.87

$34.82

0x...1E95

12-17

賣出

$0.08000

70.36

$5.72

0x...07b5

12-17

買入

$0.08000

8.78

$0.71

0x...749A
nav_search nav_search

$42,576

P
PancakeSwap
B

BTCF

264,970

B

BITCOINF

2,907,366,246,333,379

BTCF : BITCOINF

1:10941151811.8

$19,845

P
PancakeSwap
B

BTCF

123,968

U

USDT

9,899

USDT : BTCF

1:12.465

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

減少

12-12

-15.09 BTCF

-1.27 USDT