LOC

LCT Local Traders

0x5c65...efe7 copy

LCT LCT

$0.003342

+1.67%

  • 24 小時最高

    $0.003363

  • 24 小時最低

    $0.003278

  • 24 小時成交量(LCT)

    495.59K

  • 24 小時成交量(USDT)

    1637.34

買入
賣出
LCT LCT
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

10m ago

賣出

$0.003342

10000

$33.425

97m ago

買入

$0.003363

1781.26

$5.991

3h ago

買入

$0.00333

42.381

$0.141126

5h ago

買入

$0.003318

10000

$33.181

8h ago

賣出

$0.003319

100.00K

$331.857

8h ago

賣出

$0.00334

7.479

$0.024982

14h ago

賣出

$0.003317

7.121

$0.023623

14h ago

買入

$0.003317

95.37K

$316.371

14h ago

買入

$0.003317

95.14K

$315.622

20h ago

賣出

$0.003282

13.22K

$43.398

22h ago

賣出

$0.003278

20.00K

$65.563

22h ago

賣出

$0.003278

50.00K

$163.92

22h ago

賣出

$0.003282

50.00K

$164.124

22h ago

賣出

$0.003288

50.00K

$164.397

23h ago

賣出

$0.003288

56.00K

$184.111

28h ago

買入

$0.003267

2.307

$0.007536

28h ago

賣出

$0.003267

67.70K

$221.183

31h ago

買入

$0.003276

7.744

$0.025369

33h ago

買入

$0.003294

3.002

$0.00989

05-04

買入

$0.003294

0.412185

$0.001358

05-04

賣出

$0.003294

28.50K

$93.875

05-04

賣出

$0.003296

30.14K

$99.343

05-04

賣出

$0.003299

30.12K

$99.344

05-04

賣出

$0.0033

30.09K

$99.302

05-04

賣出

$0.003302

30.07K

$99.299

05-04

賣出

$0.003308

30.05K

$99.406

05-04

賣出

$0.003311

30.02K

$99.403

05-04

賣出

$0.003315

29.98K

$99.388

05-04

買入

$0.003316

5100.27

$16.914

05-04

賣出

$0.003311

50.00K

$165.571

05-04

賣出

$0.003316

50.00K

$165.778

05-04

買入

$0.003325

12.76K

$42.441

05-04

賣出

$0.003337

26.949

$0.089925

05-03

買入

$0.00327

2028.83

$6.634

05-03

賣出

$0.003271

17.67K

$57.783

05-03

賣出

$0.003274

25.788

$0.084423

05-03

賣出

$0.003211

12.56K

$40.338

05-03

賣出

$0.003208

6.898

$0.022125

05-03

買入

$0.003208

0.175667

$0.0005635

05-03

賣出

$0.003208

3774.55

$12.108

05-03

賣出

$0.003182

9323.87

$29.669

05-03

賣出

$0.003198

1.307

$0.00418

05-03

賣出

$0.003198

21.12K

$67.55

05-03

買入

$0.00319

21.77K

$69.449

05-03

買入

$0.00319

30.99K

$98.848

05-03

買入

$0.003189

30.98K

$98.794

05-03

賣出

$0.003187

0.040311

$0.0001285

05-03

賣出

$0.003187

2.207

$0.007034

05-03

買入

$0.003187

31.01K

$98.809

05-03

買入

$0.003184

31.03K

$98.805