VOW

VOW Vow

0x1BBf...46Fb copy

VOW VOW

$0.513853

-2.49%

  • 24h 最高

    $0.530166

  • 24h 最低

    $0.503912

  • 24h 成交量(VOW)

    176.80K

  • 24h 成交量(USDT)

    91.42K

买入
卖出
VOW VOW
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

10m ago

卖出

$0.513853

2163.1

$1111.52

99m ago

买入

$0.51649

2404.76

$1242.04

99m ago

买入

$0.51649

7249.48

$3744.28

116m ago

卖出

$0.514874

1800

$926.774

2h ago

卖出

$0.511731

4200

$2149.27

3h ago

卖出

$0.516079

250.526

$129.291

5h ago

卖出

$0.515176

1589.51

$818.877

5h ago

卖出

$0.516373

3678.38

$1899.41

5h ago

买入

$0.516247

1715.34

$885.538

5h ago

买入

$0.516247

5153.56

$2660.51

6h ago

买入

$0.514657

13.22K

$6802.77

6h ago

买入

$0.514657

13.20K

$6792.43

7h ago

买入

$0.503912

98.461

$49.616

7h ago

卖出

$0.503962

5177.5

$2609.26

8h ago

卖出

$0.506357

3821.43

$1935.01

8h ago

卖出

$0.508857

772.86

$393.275

8h ago

买入

$0.509365

504.621

$257.036

8h ago

买入

$0.509032

124.682

$63.467

8h ago

买入

$0.509169

3482.44

$1773.15

8h ago

卖出

$0.508836

405.246

$206.204

8h ago

买入

$0.509169

393.961

$200.593

8h ago

卖出

$0.50895

2991

$1522.27

8h ago

买入

$0.509169

245.758

$125.132

8h ago

卖出

$0.509169

6655.14

$3388.59

8h ago

卖出

$0.51092

6290.27

$3213.82

8h ago

卖出

$0.513968

3723.01

$1913.51

8h ago

卖出

$0.516786

2895.12

$1496.16

8h ago

卖出

$0.5151

7189.61

$3703.36

9h ago

买入

$0.51994

7753.97

$4031.6

10h ago

卖出

$0.519384

980

$508.996

10h ago

买入

$0.51994

1576.2

$819.53

10h ago

买入

$0.519799

1009.88

$524.934

10h ago

买入

$0.51994

226.438

$117.734

11h ago

买入

$0.519799

259.764

$135.025

12h ago

买入

$0.519786

1841.75

$957.319

12h ago

卖出

$0.520696

2200

$1145.53

12h ago

卖出

$0.518537

1000

$518.537

12h ago

卖出

$0.520383

2000

$1040.77

13h ago

卖出

$0.519213

2500

$1298.03

13h ago

卖出

$0.523072

140

$73.23

14h ago

买入

$0.521361

100.891

$52.601

15h ago

卖出

$0.520134

1994

$1037.15

15h ago

卖出

$0.52082

2500

$1302.05

16h ago

卖出

$0.520908

582.149

$303.246

16h ago

卖出

$0.521679

9600

$5008.12

16h ago

卖出

$0.521304

400

$208.522

16h ago

卖出

$0.521679

9497

$4954.38

17h ago

卖出

$0.521577

150

$78.237

17h ago

买入

$0.521679

2155.14

$1124.29

17h ago

买入

$0.520209

201.852

$105.005