LME

LMEOW LMEOW

0x1aE7...B92b copy

LMEOW LMEOW

$0.012531

-5.19%

  • 24h High

    $0.014067

  • 24h Low

    $0.012376

  • 24h Vol (LMEOW)

    9.74M

  • 24h vol(USDT)

    130.62K

Time1m5m15m30m1H4H1D1W
LitePro

7m ago

Buy

$0.012531

9261.9

$116.065

8m ago

Buy

$0.012534

11.58K

$145.187

4h ago

Buy

$0.012499

2399.14

$29.987

8h ago

Sell

$0.01244

100.00K

$1244.02

8h ago

Buy

$0.012501

9734.53

$121.696

9h ago

Buy

$0.012447

33.20K

$413.29

12h ago

Buy

$0.012421

30.85K

$383.162

12h ago

Buy

$0.012376

20.30K

$251.23

13h ago

Sell

$0.012514

231.40K

$2895.73

14h ago

Sell

$0.012627

377.06K

$4761.15

14h ago

Sell

$0.012627

149.40K

$1886.48

14h ago

Buy

$0.012627

377.07K

$4761.24

14h ago

Buy

$0.012749

22.46K

$286.302

14h ago

Buy

$0.012651

7858.69

$99.422

15h ago

Buy

$0.012794

14.92K

$190.929

15h ago

Sell

$0.012836

1562.77

$20.059

15h ago

Buy

$0.012809

12.89K

$165.087

15h ago

Sell

$0.012797

165.42K

$2116.82

15h ago

Buy

$0.012889

67.21K

$866.277

15h ago

Sell

$0.012837

757.05K

$9718.08

16h ago

Sell

$0.013595

86.21K

$1172.07

16h ago

Sell

$0.013761

5066.8

$69.724

16h ago

Buy

$0.013867

275.33K

$3818.06

16h ago

Buy

$0.013867

356.63K

$4945.52

16h ago

Sell

$0.013867

275.33K

$3818.06

16h ago

Sell

$0.013867

41.11K

$570.042

16h ago

Buy

$0.013632

93.22K

$1270.81

16h ago

Buy

$0.013576

21.83K

$296.372

16h ago

Buy

$0.013538

12.70K

$171.964

17h ago

Sell

$0.013525

8569.54

$115.906

17h ago

Buy

$0.01355

6686.03

$90.592

18h ago

Buy

$0.013563

93.63K

$1269.91

18h ago

Buy

$0.013563

223.13K

$3026.3

18h ago

Sell

$0.013563

93.63K

$1269.91

18h ago

Sell

$0.013404

93.44K

$1252.54

18h ago

Sell

$0.013404

885.13K

$11.86K

18h ago

Buy

$0.013404

93.50K

$1253.32

18h ago

Buy

$0.013404

92.34K

$1237.7

18h ago

Sell

$0.013987

20.00K

$279.743

18h ago

Sell

$0.014007

86.37K

$1209.72

18h ago

Buy

$0.014067

21.63K

$304.315

18h ago

Buy

$0.014067

107.78K

$1516.22

19h ago

Sell

$0.013951

730.063

$10.185

19h ago

Sell

$0.013951

100.00K

$1395.11

19h ago

Buy

$0.014029

91.89K

$1289.13

19h ago

Buy

$0.014029

212.89K

$2986.6

19h ago

Sell

$0.014029

91.89K

$1289.13

19h ago

Sell

$0.014029

35.89K

$503.432

19h ago

Sell

$0.013896

10.16K

$141.187

19h ago

Buy

$0.013908

885.13K

$12.31K