SHI

SHI Shina Inu

0x243c...AD5a copy

SHI SHI

$0.{6}5902

+1.69%

  • 24 小時最高

    $0.{6}5966

  • 24 小時最低

    $0.{6}5746

  • 24 小時成交量(SHI)

    42.49B

  • 24 小時成交量(USDT)

    25.34K

買入
賣出
SHI SHI
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

4h ago

買入

$0.{6}5959

885.90M

$527.883

6h ago

賣出

$0.{6}5902

233.28M

$137.692

7h ago

賣出

$0.{6}589

501.91M

$295.632

9h ago

買入

$0.{6}5933

11.94B

$7084.91

9h ago

買入

$0.{6}5933

5.03B

$2983.1

9h ago

賣出

$0.{6}5933

7.62B

$4521.2

9h ago

買入

$0.{6}5874

1.23B

$724.434

12h ago

賣出

$0.{6}591

1.01B

$599.088

13h ago

買入

$0.{6}596

16.63M

$9.912

13h ago

賣出

$0.{6}5959

503.00M

$299.762

14h ago

買入

$0.{6}5966

8.94M

$5.335

16h ago

買入

$0.{6}59

984.61M

$580.88

16h ago

買入

$0.{6}5886

650.58M

$382.961

16h ago

賣出

$0.{6}5863

168.97M

$99.062

17h ago

賣出

$0.{6}5851

564.27M

$330.127

18h ago

買入

$0.{6}5941

781.51M

$464.329

18h ago

賣出

$0.{6}5941

321.33M

$190.919

18h ago

買入

$0.{6}5922

448.57M

$265.621

19h ago

買入

$0.{6}5848

356.98M

$208.765

19h ago

買入

$0.{6}5781

513.87M

$297.093

20h ago

買入

$0.{6}5791

149.88M

$86.795

21h ago

買入

$0.{6}5762

399.91M

$230.438

21h ago

買入

$0.{6}5746

34.42M

$19.775

22h ago

賣出

$0.{6}5765

805.52M

$464.381

22h ago

買入

$0.{6}5765

405.74M

$233.908

22h ago

買入

$0.{6}5788

252.75M

$146.293

23h ago

賣出

$0.{6}5762

18.77M

$10.813

24h ago

賣出

$0.{6}5804

1.01B

$589.039

24h ago

買入

$0.{6}5828

1.57B

$912.96

24h ago

買入

$0.{6}5817

292.40M

$170.077

24h ago

賣出

$0.{6}5816

99.00M

$57.579

24h ago

買入

$0.{6}5832

298.53M

$174.107

25h ago

買入

$0.{6}5812

40.08M

$23.296

25h ago

買入

$0.{6}58

158.58M

$91.968

25h ago

買入

$0.{6}58

375.96M

$218.04

25h ago

賣出

$0.{6}5751

1.56B

$895.149

25h ago

買入

$0.{6}5765

200.06M

$115.341

25h ago

買入

$0.{6}5752

526.03M

$302.562

26h ago

買入

$0.{6}5753

867.64M

$499.135

26h ago

買入

$0.{6}5751

867.16M

$498.683

26h ago

賣出

$0.{6}5741

16.35B

$9387.88

26h ago

賣出

$0.{6}5929

1.22B

$721.193

27h ago

賣出

$0.{6}5931

755.99M

$448.371

27h ago

賣出

$0.{6}5909

850.00M

$502.294

27h ago

買入

$0.{6}5914

206.70M

$122.248

27h ago

賣出

$0.{6}5917

520.00M

$307.695

27h ago

買入

$0.{6}5944

195.55M

$116.231

27h ago

賣出

$0.{6}594

520.00M

$308.897

27h ago

賣出

$0.{6}5949

1.50B

$894.046

28h ago

買入

$0.{6}599

216.45M

$129.665