MIC

MAI Micro AI

0x24D7...DEd7 copy

MAI MAI

$7.369

-3.02%

  • 24h High

    $7.692

  • 24h Low

    $7.186

  • 24h Vol (MAI)

    12.12K

  • 24h vol(USDT)

    91.04K

Time1m5m15m30m1H4H1D1W
LitePro

2h ago

Sell

$7.369

972.757

$7168.16

2h ago

Sell

$7.455

20.303

$151.351

3h ago

Sell

$7.497

972.757

$7292.76

3h ago

Buy

$7.583

1088.59

$8255.24

6h ago

Sell

$7.298

312.64

$2281.75

8h ago

Sell

$7.186

200

$1437.28

9h ago

Sell

$7.293

77.025

$561.75

10h ago

Sell

$7.317

1201.89

$8794.66

10h ago

Sell

$7.352

500

$3675.95

10h ago

Sell

$7.372

1000

$7371.81

11h ago

Sell

$7.538

251.384

$1895.02

12h ago

Buy

$7.692

648.599

$4988.9

13h ago

Buy

$7.592

220.346

$1672.76

13h ago

Sell

$7.572

1000

$7571.59

13h ago

Sell

$7.655

1000

$7655.28

16h ago

Sell

$7.67

132.871

$1019.18

17h ago

Buy

$7.66

535.082

$4098.72

18h ago

Buy

$7.687

32.042

$246.314

19h ago

Buy

$7.664

434.196

$3327.63

20h ago

Sell

$7.607

948.071

$7211.57

20h ago

Sell

$7.65

400

$3060.18

21h ago

Sell

$7.68

65

$499.189

21h ago

Sell

$7.605

45

$342.229

23h ago

Sell

$7.602

60.313

$458.48

24h ago

Sell

$7.599

20.551

$156.161

25h ago

Sell

$7.568

500

$3783.95

25h ago

Sell

$7.613

141.802

$1079.57

25h ago

Sell

$7.623

500

$3811.47

25h ago

Sell

$7.67

433.364

$3323.74

25h ago

Sell

$7.717

100

$771.667

26h ago

Sell

$7.721

55.674

$429.847

27h ago

Sell

$7.737

567.479

$4390.35

28h ago

Sell

$7.806

30.187

$235.646

29h ago

Sell

$7.784

14.1

$109.756

30h ago

Sell

$7.822

310.163

$2426.24

32h ago

Buy

$7.817

500

$3908.48

32h ago

Buy

$7.779

1469.94

$11.44K

32h ago

Sell

$7.641

42.493

$324.692

34h ago

Sell

$7.608

500

$3804.19

38h ago

Sell

$7.708

530.571

$4089.62

40h ago

Sell

$7.802

31.524

$245.939

41h ago

Sell

$7.769

45.674

$354.841

41h ago

Buy

$7.781

128.474

$999.68

42h ago

Sell

$7.761

94.23

$731.306

42h ago

Sell

$7.761

304.817

$2365.81

42h ago

Buy

$7.791

41.659

$324.575

43h ago

Buy

$7.788

750

$5840.97

43h ago

Sell

$7.706

200.971

$1548.73

43h ago

Buy

$7.708

275

$2119.82

43h ago

Sell

$7.683

137.839

$1058.98