OPT

OPTIMUS OPTIMUS

0x562e...215d copy

OPTIMUS OPTIMUS

$0.07706

-0.24%

  • 24 小時最高

    $0.07843

  • 24 小時最低

    $0.07445

  • 24 小時成交量(OPTIMUS)

    29.03萬

  • 24 小時成交量(USDT)

    2.22萬

時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

117m ago

賣出

$0.07000

2,500

$192.66

2h ago

賣出

$0.07000

30.04

$2.31

2h ago

賣出

$0.07000

73.31

$5.63

2h ago

買入

$0.07000

1.3萬

$996.29

5h ago

買入

$0.07000

5,246.32

$400.97

6h ago

買入

$0.07000

875.77

$66.42

8h ago

賣出

$0.07000

1,037.69

$79.02

9h ago

賣出

$0.07000

1,015.23

$78.28

12h ago

賣出

$0.07000

1.15萬

$888.06

12h ago

賣出

$0.07000

1.13萬

$873.06

13h ago

賣出

$0.07000

5,000

$389.69

13h ago

買入

$0.07000

5.68萬

$4,462.58

13h ago

買入

$0.07000

4.49萬

$3,420.35

13h ago

賣出

$0.07000

1.8萬

$1,343.02

14h ago

買入

$0.07000

474.42

$35.68

14h ago

賣出

$0.07000

2萬

$1,497.23

16h ago

買入

$0.07000

1.45萬

$1,098.51

16h ago

買入

$0.07000

7,617.99

$576.43

16h ago

買入

$0.07000

4,622.16

$348.15

17h ago

賣出

$0.07000

1.57萬

$1,187.77

18h ago

賣出

$0.07000

2.24萬

$1,721.22

18h ago

賣出

$0.07000

1,388.13

$108.13

20h ago

買入

$0.07000

88.57

$6.89

20h ago

買入

$0.07000

1.27萬

$999.14

21h ago

賣出

$0.07000

6,379.55

$497.46

21h ago

買入

$0.07000

6,379.55

$499.22

21h ago

買入

$0.07000

6,211.44

$484.24

26h ago

買入

$0.07000

19.03

$1.47

26h ago

買入

$0.07000

1.29萬

$1,002.1

26h ago

買入

$0.07000

3,154.84

$242.82

27h ago

買入

$0.07000

5,439.39

$416.31

27h ago

買入

$0.07000

7,205.83

$549.98

27h ago

賣出

$0.07000

1,299.41

$99.17

27h ago

賣出

$0.07000

14.84萬

$1.13萬

27h ago

買入

$0.08000

4,239.62

$348.45

28h ago

買入

$0.08000

3,723.14

$306.52

28h ago

買入

$0.08000

9,723.34

$795.17

28h ago

賣出

$0.08000

1.28萬

$1,053.25

28h ago

賣出

$0.08000

7.92萬

$6,530.4

28h ago

買入

$0.08000

9.35萬

$7,997.22

28h ago

賣出

$0.08000

1.39萬

$1,134.13

28h ago

買入

$0.08000

14.84萬

$1.21萬

29h ago

買入

$0.07000

7.94萬

$6,021.74

29h ago

賣出

$0.07000

3,000

$219.45

30h ago

買入

$0.07000

7,593.88

$557.47

30h ago

買入

$0.07000

7,553.36

$554.5

30h ago

買入

$0.07000

3,859.36

$280.46

32h ago

賣出

$0.07000

1.25萬

$897.42

32h ago

賣出

$0.07000

1.71萬

$1,236.07

34h ago

賣出

$0.07000

3,749.53

$276.86

$590,659

U
Uniswap V2
O

OPTIMUS

3,845,781

W

WETH

88

WETH : OPTIMUS

1:43247

$21,848

U
UniV3Pool
O

OPTIMUS

269,161

W

WETH

0.3316

WETH : OPTIMUS

1:43247

類型

數量/代幣

用戶

notData notData
暫無數據