24h 最高
$1.056
24h 最低
$0.9679
24h 成交量（RSC）
21.32萬
24h 成交量(USDT)
21.77萬
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
6m ago
卖出
$0.9699
1,192.54
$1,168.53
14m ago
买入
$0.9799
130.95
$128.79
30m ago
卖出
$0.9799
100.59
$98.6
31m ago
买入
$0.9799
489.1
$479.49
44m ago
卖出
$0.9799
500
$491.38
61m ago
买入
$0.9799
80.56
$79.12
63m ago
买入
$0.9799
101.05
$99.04
102m ago
卖出
$0.9699
176.33
$172.64
105m ago
买入
$0.9699
2,010.67
$1,964.46
107m ago
买入
$0.9699
2,293.51
$2,232.28
107m ago
卖出
$0.9599
1,624.09
$1,572.1
111m ago
买入
$0.9699
72.5
$70.5
2h ago
卖出
$0.9699
207.03
$201.02
2h ago
卖出
$0.9699
4,089.88
$3,970.07
2h ago
卖出
$0.9699
471.09
$460.63
2h ago
卖出
$0.9799
800
$784.37
2h ago
买入
$0.9799
92.69
$91.27
2h ago
卖出
$0.9799
50
$49.28
3h ago
买入
$0.9799
405.85
$398.83
3h ago
买入
$0.9799
201.37
$197.77
3h ago
买入
$0.9799
736.93
$723.6
4h ago
买入
$0.9799
497.76
$489.96
4h ago
卖出
$0.9799
70.5
$69.22
4h ago
卖出
$0.9799
999
$980.89
5h ago
卖出
$0.9799
10.37
$10.2
6h ago
买入
$0.9799
90.61
$89.16
6h ago
买入
$0.9699
306.69
$300.43
6h ago
买入
$0.9699
3,256.8
$3,189.11
7h ago
卖出
$0.9699
3,464.61
$3,389.59
7h ago
卖出
$0.9699
6,000
$5,870.07
7h ago
卖出
$0.9799
9,000
$8,839.83
7h ago
卖出
$0.9899
9,000
$8,937.85
7h ago
卖出
$1
8,000
$8,030.53
7h ago
买入
$1.010
7.73
$7.83
7h ago
卖出
$1.010
1萬
$1.01萬
8h ago
买入
$1.020
51.12
$52.4
8h ago
卖出
$1.020
1萬
$1.02萬
8h ago
买入
$1.030
52.8
$54.71
8h ago
卖出
$1.030
1,500
$1,553.01
9h ago
买入
$1.040
132.78
$138.1
9h ago
买入
$1.040
368.24
$383.72
10h ago
买入
$1.040
353.26
$367.91
11h ago
卖出
$1.030
359
$371.29
11h ago
卖出
$1.030
162.29
$167.97
11h ago
买入
$1.030
36.82
$38.02
11h ago
卖出
$1.030
140
$144.52
11h ago
卖出
$1.030
165.79
$171.09
11h ago
卖出
$1.030
450
$464.18
11h ago
买入
$1.030
2,395.16
$2,478.63
12h ago
卖出
$1.020
7,000
$7,189.78
