WRA

WCOMAI Wrapped Commune AI

0xc78B...bd9f copy

WCOMAI WCOMAI

$0.3079

-3.17%

  • 24 小時最高

    $0.3470

  • 24 小時最低

    $0.2809

  • 24 小時成交量(WCOMAI)

    10.8萬

  • 24 小時成交量(USDT)

    3.44萬

時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

46m ago

買入

$0.3099

3,159.11

$1,007.27

46m ago

賣出

$0.2999

4,850.84

$1,494.02

96m ago

買入

$0.3200

1,926.1

$625.47

96m ago

賣出

$0.3099

3,000

$953.56

2h ago

買入

$0.3200

1,902.49

$625.04

2h ago

賣出

$0.3200

3,005.75

$966.75

3h ago

賣出

$0.3300

1,542.16

$512.82

3h ago

賣出

$0.3300

1,284.46

$434.58

3h ago

買入

$0.3300

4,195.08

$1,419.34

3h ago

買入

$0.3300

3,417.82

$1,156.37

10h ago

買入

$0.3200

3,106.26

$1,010.97

10h ago

賣出

$0.2800

1.24萬

$3,509.19

10h ago

賣出

$0.2800

3,590.99

$1,008.85

10h ago

買入

$0.2800

1.1萬

$3,110.52

16h ago

買入

$0.3300

988.26

$329.56

16h ago

賣出

$0.3200

786.45

$258.74

17h ago

買入

$0.3300

940.41

$312.78

17h ago

賣出

$0.3200

2,492.65

$818.42

19h ago

賣出

$0.3300

1,542.16

$523.93

19h ago

買入

$0.3400

2,818.89

$978.41

19h ago

買入

$0.3300

1,627.33

$543.04

20h ago

買入

$0.3200

1,920.84

$626.94

24h ago

買入

$0.3099

3,177.13

$1,010.55

26h ago

賣出

$0.2999

1,484.19

$452.47

26h ago

買入

$0.2999

3,220.34

$981.76

26h ago

買入

$0.2899

3,085.22

$918.55

26h ago

買入

$0.2899

3,562.61

$1,060.68

26h ago

賣出

$0.2700

7,535.65

$2,039.02

26h ago

賣出

$0.2200

2.55萬

$5,742.1

26h ago

買入

$0.2200

2.13萬

$4,780.79

26h ago

買入

$0.3099

2,016.08

$640.49

26h ago

買入

$0.2999

1,892.07

$585.05

26h ago

買入

$0.2999

3,593.05

$1,083.63

26h ago

賣出

$0.2800

6,334.35

$1,814.01

26h ago

賣出

$0.2800

2.15萬

$6,169.29

26h ago

買入

$0.2800

1.74萬

$5,007.92

26h ago

賣出

$0.3200

1,553.94

$511.51

27h ago

買入

$0.3300

3,007.55

$1,011.1

27h ago

賣出

$0.3200

2,626.96

$847.43

28h ago

買入

$0.3300

3,022.41

$1,010.33

29h ago

買入

$0.3200

1,561.27

$500.76

29h ago

買入

$0.3200

2,369.77

$773.87

30h ago

買入

$0.3099

4,917.66

$1,544.8

30h ago

賣出

$0.2899

5,488.66

$1,612.3

31h ago

買入

$0.3099

3,198.9

$1,011.65

31h ago

賣出

$0.2999

3,639.89

$1,103.69

31h ago

買入

$0.3099

3,179.26

$1,011.45

31h ago

賣出

$0.2999

3,827.24

$1,167.01

31h ago

賣出

$0.2999

2,290.02

$698.13

31h ago

買入

$0.3200

923.27

$296.16

$73,129

U
UniV3Pool
W

WCOMAI

160,477

U

USDC

23,681

USDC : WCOMAI

1:3.25

$64,829

U
UniV3Pool
W

WCOMAI

204,680

U

USDT

1,790

USDT : WCOMAI

1:3.247

$62,329

U
UniV3Pool
W

WCOMAI

85,224

W

WETH

10

WETH : WCOMAI

1:11235.3

類型

數量/代幣

用戶