AMP

AMPL ampleforth

0xd46b...a161 copy

AMPL AMPL

$1.005

+9.11%

  • 24h 最高

    $1.011

  • 24h 最低

    $0.921334

  • 24h 成交量(AMPL)

    494.67K

  • 24h 成交量(USDT)

    483.20K

买入
卖出
AMPL AMPL
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

69m ago

买入

$1.005

1337.1

$1344.1

93m ago

买入

$1.002

1098.71

$1101.2

2h ago

买入

$1.003

1064.68

$1067.92

2h ago

买入

$1.003

1666.92

$1672.53

2h ago

买入

$1.007

1066.04

$1073.68

2h ago

卖出

$1.007

9840.09

$9905.45

2h ago

买入

$1.011

9801.68

$9907.19

3h ago

卖出

$1.009

2644.49

$2668.51

3h ago

买入

$1.01

3016.04

$3046.92

3h ago

买入

$1.009

1976.03

$1993.26

3h ago

卖出

$1.008

3324.8

$3350.17

3h ago

卖出

$1.009

1109.18

$1119.37

4h ago

卖出

$1.003

1406.01

$1410.83

4h ago

卖出

$0.993218

1080.88

$1073.55

5h ago

卖出

$0.993585

390.484

$387.979

5h ago

卖出

$0.993745

798.047

$793.055

5h ago

卖出

$0.993885

796.315

$791.446

5h ago

买入

$0.993952

3154.25

$3135.17

5h ago

买入

$0.992481

1202.14

$1193.1

6h ago

买入

$0.992147

1717.27

$1703.79

6h ago

买入

$0.991339

1780.46

$1765.04

6h ago

卖出

$0.990487

96.44

$95.523

6h ago

卖出

$0.990386

1199.09

$1187.56

7h ago

卖出

$0.989797

71.547

$70.817

7h ago

卖出

$0.986561

1174.14

$1158.36

7h ago

买入

$0.986131

2673.04

$2635.97

7h ago

买入

$0.984882

4059.81

$3998.44

7h ago

买入

$0.983479

968.99

$952.982

7h ago

买入

$0.982994

704.568

$692.586

7h ago

买入

$0.982671

432.305

$424.814

7h ago

买入

$0.982671

1348.11

$1324.75

8h ago

买入

$0.982049

1292.52

$1269.32

9h ago

买入

$0.977607

886.745

$866.888

10h ago

买入

$0.976798

3094.78

$3022.97

10h ago

买入

$0.977083

1850.31

$1807.91

10h ago

卖出

$0.976257

562.502

$549.147

11h ago

买入

$0.980613

1034.17

$1014.12

11h ago

卖出

$0.979104

1147.24

$1123.26

11h ago

卖出

$0.979625

1076.3

$1054.37

11h ago

卖出

$0.980113

1341.98

$1315.3

11h ago

卖出

$0.980723

1775.77

$1741.53

11h ago

卖出

$0.98153

1619.1

$1589.2

11h ago

卖出

$0.98227

1627.09

$1598.24

11h ago

买入

$0.983014

10.16K

$9987.33

11h ago

卖出

$0.978389

954.021

$933.403

11h ago

卖出

$0.978821

2189.96

$2143.57

11h ago

买入

$0.979814

10.19K

$9981.58

11h ago

卖出

$0.975196

1089.79

$1062.76

11h ago

卖出

$0.97563

1619.46

$1579.99

11h ago

卖出

$0.976284

1290.72

$1260.11