ALC

ALCX Alchemix

0xdBdb...c8DF copy

ALCX ALCX

$30.22

+3.18%

  • 24 小時最高

    $30.567

  • 24 小時最低

    $28.956

  • 24 小時成交量(ALCX)

    5677.92

  • 24 小時成交量(USDT)

    169.03K

買入
賣出
ALCX ALCX
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

4m ago

賣出

$30.22

9.704

$293.258

68m ago

賣出

$30.116

227.667

$6856.5

2h ago

賣出

$29.97

201.556

$6040.66

6h ago

賣出

$29.652

271.527

$8051.35

6h ago

買入

$29.805

0.607557

$18.108

6h ago

買入

$29.803

8.977

$267.555

8h ago

買入

$29.171

221.423

$6459.23

9h ago

賣出

$29.037

255.952

$7431.99

9h ago

買入

$29.059

172.428

$5010.58

9h ago

買入

$28.956

172.712

$5001.12

10h ago

賣出

$28.994

87

$2522.48

10h ago

賣出

$29.318

275.415

$8074.64

10h ago

買入

$29.463

274.047

$8074.23

10h ago

賣出

$29.37

275.462

$8090.4

10h ago

賣出

$29.52

129.396

$3819.79

12h ago

賣出

$29.423

274.725

$8083.2

12h ago

賣出

$29.423

237.151

$6977.69

16h ago

賣出

$30.108

62.911

$1894.08

16h ago

賣出

$30.074

266.908

$8026.99

16h ago

賣出

$30.059

267.052

$8027.41

17h ago

賣出

$30.068

266.843

$8023.42

18h ago

買入

$30.567

163.827

$5007.66

18h ago

賣出

$30.465

127.302

$3878.19

18h ago

買入

$30.545

442.198

$13.51K

18h ago

買入

$30.3

221.627

$6715.24

19h ago

買入

$30.271

245.091

$7419.1

20h ago

賣出

$29.823

199.941

$5962.94

20h ago

賣出

$29.933

50

$1496.64

22h ago

買入

$29.67

268.474

$7965.53

24h ago

買入

$29.29

253.985

$7439.19

24h ago

買入

$29.091

250.189

$7278.24

24h ago

賣出

$28.854

1.179

$34.03

25h ago

買入

$28.945

259.341

$7506.7

25h ago

賣出

$28.802

299.215

$8617.95

27h ago

賣出

$28.835

24.418

$704.1

27h ago

買入

$28.822

238.062

$6861.48

28h ago

賣出

$28.75

840.029

$24.15K

28h ago

買入

$29.28

38.403

$1124.46

28h ago

賣出

$29.187

246.024

$7180.78

29h ago

賣出

$29.333

326.56

$9579.02

29h ago

賣出

$29.518

142.677

$4211.52

29h ago

買入

$29.599

904.944

$26.79K

29h ago

買入

$29.599

772.134

$22.85K

29h ago

賣出

$29.599

904.944

$26.79K

29h ago

買入

$29.171

342.899

$10.00K

32h ago

賣出

$28.976

8.131

$235.592

34h ago

賣出

$28.971

259.851

$7528.28

35h ago

買入

$29.043

109.855

$3190.47

36h ago

賣出

$28.853

265.115

$7649.35

36h ago

賣出

$29.129

168.602

$4911.17