錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
INJ

INJ Injective Protocol

0xe28b...ca30 copy

INJ INJ

$21.88

+3.47%

  • 24 小時最高

    $22.15

  • 24 小時最低

    $20.71

  • 24 小時成交量（INJ）

    1.16萬

  • 24 小時成交量(USDT)

    25.04萬

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
INJ INJ
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

1m ago

買入

$21.87

128.03

$2,802.31

0x...7551

4m ago

買入

$21.82

97.99

$2,139.48

0x...7551

15m ago

買入

$21.80

43.93

$958.38

0x...7551

19m ago

買入

$21.80

83.37

$1,818.34

0x...242b

61m ago

買入

$21.75

172.77

$3,759.1

0x...87d6

78m ago

賣出

$21.75

12.86

$279.76

0x...Ff3d

91m ago

買入

$21.66

12.34

$267.43

0x...0A73

91m ago

賣出

$21.66

30.84

$668.12

0x...e369

106m ago

賣出

$21.69

8.79

$190.99

0x...1b55

110m ago

買入

$21.69

104.4

$2,266.13

0x...5af8

2h ago

買入

$21.62

105.71

$2,287.31

0x...7551

2h ago

買入

$21.62

40.4

$874.16

0x...7551

2h ago

賣出

$21.58

69.12

$1,492.89

0x...cd9A

2h ago

買入

$21.64

116.62

$2,523.86

0x...af26

2h ago

買入

$21.55

46.8

$1,009.52

0x...B649

2h ago

買入

$21.51

5.04

$108.5

0x...6f5C

2h ago

賣出

$21.46

43.83

$940.96

0x...e369

3h ago

賣出

$21.53

69.2

$1,490.35

0x...8D35

3h ago

賣出

$21.57

60

$1,294.46

0x...8D35

4h ago

賣出

$21.60

20

$432.19

0x...8D35

4h ago

賣出

$21.62

50

$1,081.55

0x...8D35

4h ago

賣出

$21.62

18.86

$407.97

0x...2dA9

4h ago

賣出

$21.62

192.13

$4,157.15

0x...9900

4h ago

買入

$21.67

59.55

$1,291.36

0x...5875

4h ago

買入

$21.67

198.29

$4,299.72

0x...5875

4h ago

賣出

$21.60

213.21

$4,609.35

0x...9900

4h ago

買入

$21.69

349.79

$7,593.94

0x...40a9

5h ago

買入

$21.71

28.46

$618.2

0x...81ca

5h ago

賣出

$21.62

11.13

$240.97

0x...Bdb5

5h ago

賣出

$21.64

13.63

$295.33

0x...D8a6

6h ago

賣出

$21.67

12.58

$272.7

0x...29b3

6h ago

買入

$21.66

39.82

$862.91

0x...1253

6h ago

買入

$21.62

25.4

$549.82

0x...b7Da

6h ago

賣出

$21.57

60.16

$1,298.8

0x...a0bE

7h ago

買入

$21.57

47.38

$1,022.51

0x...21EA

7h ago

賣出

$21.57

70.23

$1,515.35

0x...CCCb

7h ago

賣出

$21.62

11.58

$250.74

0x...CC3E

7h ago

買入

$21.60

7.58

$163.79

0x...9C47

7h ago

賣出

$21.46

5

$107.37

0x...AAd1

8h ago

賣出

$21.57

48.72

$1,051.01

0x...f628

8h ago

買入

$21.78

7.95

$173.31

0x...c035

9h ago

買入

$21.78

90.68

$1,976.55

0x...64f7

9h ago

賣出

$21.57

93.95

$2,028.23

0x...d6A9

10h ago

賣出

$21.69

66.45

$1,441.54

0x...0432

10h ago

買入

$21.67

2.01

$43.76

0x...4C1C

10h ago

賣出

$21.66

35.36

$766.15

0x...01ad

10h ago

賣出

$21.87

16.8

$367.84

0x...458F

10h ago

賣出

$21.82

170

$3,710.09

0x...DcFA

11h ago

賣出

$21.89

178.06

$3,900.56

0x...5af8

11h ago

賣出

$21.85

31

$677.51

0x...8a31
nav_search nav_search

$1,432,165

U
UniV3Pool
I

INJ

57,581

W

WETH

50

WETH : INJ

1:157.788

$705,031

S
SushiSwap
I

INJ

16,129

W

WETH

102

WETH : INJ

1:157.788

$29,768

U
Uniswap V2
I

INJ

683

W

WETH

4

WETH : INJ

1:157.788

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

減少

5h ago

-0.00 WETH

-414.72 INJ

增加

12h ago

+2.38 WETH

+320.38 INJ

減少

12h ago

-4.67 WETH

-1.98 INJ

增加

17h ago

+7.68 WETH

+0.00 INJ

減少

24h ago

-2,421.26 WETH

-825.93 INJ

增加

24h ago

+2,418.94 WETH

+1,193.07 INJ

增加

41h ago

+0.4236 WETH

+67.22 INJ

減少

46h ago

-0.00 WETH

-382.3 INJ

減少

46h ago

-0.1464 WETH

-29.42 INJ

增加

01-01

+0.01587 WETH

+15.6 INJ

減少

01-01

-0.01 WETH

-9.82 INJ

增加

01-01

+0.01 WETH

+9.82 INJ

減少

01-01

-0.00 WETH

-13.49 INJ

增加

01-01

+0.1489 WETH

+29 INJ

減少

01-01

-8.7 WETH

-1,474.93 INJ

減少

12-31

-0.1578 WETH

-401.39 INJ

增加

12-31

+0.03292 WETH

+53 INJ

增加

12-31

+2.5 WETH

+252.94 INJ

增加

12-31

+0.6035 WETH

+158 INJ

減少

12-31

-0.00 WETH

-267.06 INJ

增加

12-31

+0.00 WETH

+893.95 INJ

減少

12-31

-0.9719 WETH

-735.61 INJ

減少

12-30

-0.00 WETH

-193.03 INJ

增加

12-30

+0.2127 WETH

+149.93 INJ

減少

12-30

-0.00 WETH

-128.94 INJ

增加

12-30

+0.2530 WETH

+48.17 INJ

增加

12-30

+0.06779 WETH

+30 INJ

減少

12-30

-0.00 WETH

-30.41 INJ

增加

12-30

+0.005024 WETH

+41.25 INJ

增加

12-29

+0.4388 WETH

+29.66 INJ

減少

12-29

-1.5 WETH

-281.54 INJ

增加

12-29

+0.00979 WETH

+10.98 INJ

減少

12-29

-0.2789 WETH

-47.31 INJ

減少

12-29

-0.00 WETH

-68.19 INJ

增加

12-29

+0.1352 WETH

+31.06 INJ

增加

12-29

+0.2456 WETH

+95 INJ

減少

12-29

-0.00 WETH

-137.42 INJ