HEM

HEMULE Hemule

0xeAA6...9dD3 copy

HEMULE HEMULE

$0.011346

-6.75%

  • 24 小時最高

    $0.013192

  • 24 小時最低

    $0.011346

  • 24 小時成交量(HEMULE)

    11.03M

  • 24 小時成交量(USDT)

    135.12K

買入
賣出
HEMULE HEMULE
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

4m ago

賣出

$0.011346

6600.21

$74.887

72m ago

買入

$0.011373

20.89K

$237.536

83m ago

賣出

$0.01136

150.00K

$1703.95

107m ago

買入

$0.011443

6997.59

$80.074

2h ago

賣出

$0.011429

27.62K

$315.678

2h ago

買入

$0.011452

101.90K

$1166.97

2h ago

賣出

$0.011399

95.14K

$1084.48

3h ago

賣出

$0.011484

3000

$34.452

3h ago

賣出

$0.011485

4694.79

$53.921

3h ago

賣出

$0.011493

68.00K

$781.491

3h ago

賣出

$0.011526

4457.91

$51.381

3h ago

賣出

$0.011526

5223.64

$60.207

3h ago

買入

$0.011529

41.59K

$479.446

3h ago

買入

$0.011508

19.44K

$223.702

3h ago

買入

$0.011494

12.70K

$146.018

4h ago

賣出

$0.011514

185.48K

$2135.56

4h ago

賣出

$0.011594

2984.22

$34.599

5h ago

買入

$0.011566

77.60K

$897.548

5h ago

買入

$0.011547

18.41K

$212.529

5h ago

買入

$0.011547

11.72K

$135.373

5h ago

買入

$0.011532

66.86K

$770.998

5h ago

買入

$0.011501

86.88K

$999.18

6h ago

買入

$0.011431

112.45K

$1285.35

6h ago

賣出

$0.011375

1.00M

$11.38K

6h ago

買入

$0.011874

16.80K

$199.443

6h ago

買入

$0.011867

11.85K

$140.569

6h ago

買入

$0.011845

26.84K

$317.92

6h ago

買入

$0.011829

29.42K

$348.072

7h ago

賣出

$0.011839

114.41K

$1354.44

7h ago

賣出

$0.011839

248.32K

$2939.83

7h ago

買入

$0.011839

114.42K

$1354.56

7h ago

買入

$0.011971

97.68K

$1169.31

7h ago

賣出

$0.01192

113.98K

$1358.71

7h ago

賣出

$0.01192

773.24K

$9217.27

7h ago

買入

$0.01192

114.07K

$1359.81

7h ago

買入

$0.012329

113.29K

$1396.73

7h ago

買入

$0.012329

236.63K

$2917.43

7h ago

賣出

$0.012329

113.29K

$1396.73

7h ago

賣出

$0.012214

943.172

$11.52

7h ago

賣出

$0.012226

30.00K

$366.777

8h ago

賣出

$0.012225

15.40K

$188.264

8h ago

買入

$0.012209

1094.12

$13.358

8h ago

賣出

$0.012246

112.60K

$1378.99

8h ago

賣出

$0.012246

240.55K

$2945.84

8h ago

買入

$0.012246

112.61K

$1379.07

8h ago

買入

$0.012348

94.63K

$1168.51

8h ago

賣出

$0.012248

117.49K

$1439.04

8h ago

買入

$0.012282

74.52K

$915.2

8h ago

賣出

$0.012232

294.20K

$3598.52

9h ago

賣出

$0.01239

111.41K

$1380.48