POP

POPCAT Popcat

7GCihg...W2hr copy

POPCAT POPCAT

$0.7885

+13.49%

  • 24 小時最高

    $0.8733

  • 24 小時最低

    $0.6670

  • 24 小時成交量(POPCAT)

    890.93萬

  • 24 小時成交量(USDT)

    684.79萬

時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

10s ago

賣出

$0.7800

913.13

$719.1

11s ago

賣出

$0.7800

1,111.36

$875.54

31s ago

賣出

$0.7800

400

$315.22

43s ago

買入

$0.7900

1,002.61

$792.43

47s ago

買入

$0.7800

7.6

$6

56s ago

賣出

$0.7800

232.85

$183.61

57s ago

賣出

$0.7800

107.82

$85.05

1m ago

賣出

$0.7800

234.11

$184.73

1m ago

賣出

$0.7800

145.46

$114.82

1m ago

賣出

$0.7800

632.59

$499.72

1m ago

買入

$0.7900

476.15

$376.42

1m ago

賣出

$0.7900

25.92

$20.47

1m ago

買入

$0.7900

7.58

$5.99

2m ago

賣出

$0.7900

234.73

$185.6

2m ago

賣出

$0.7900

241

$190.64

2m ago

賣出

$0.7900

631.55

$500.03

2m ago

買入

$0.7900

394.87

$312.86

2m ago

買入

$0.7900

513.5

$406.86

2m ago

賣出

$0.7900

5.69

$4.51

2m ago

賣出

$0.7900

12.76

$10.12

2m ago

賣出

$0.7900

315.62

$250.06

2m ago

賣出

$0.7900

107.41

$85.1

2m ago

賣出

$0.7900

98.03

$77.72

2m ago

賣出

$0.7900

130.96

$103.85

2m ago

賣出

$0.7900

4.36

$3.45

2m ago

賣出

$0.7900

6.72

$5.33

2m ago

賣出

$0.7900

709.82

$562.6

2m ago

賣出

$0.7900

234.25

$185.82

2m ago

賣出

$0.7900

19.78

$15.7

2m ago

賣出

$0.7900

2.43

$1.93

3m ago

賣出

$0.7900

23.68

$18.8

3m ago

賣出

$0.7900

296.7

$235.48

3m ago

賣出

$0.7900

351.29

$278.99

3m ago

賣出

$0.7900

198.44

$157.68

3m ago

賣出

$0.7900

197.64

$157.1

3m ago

賣出

$0.7900

234.62

$186.58

4m ago

買入

$0.7900

196.08

$156.12

4m ago

買入

$0.7900

313.79

$249.79

4m ago

買入

$0.7900

117.63

$93.67

4m ago

買入

$0.7900

196.07

$156.05

4m ago

買入

$0.7900

313.96

$249.97

5m ago

賣出

$0.7900

12.24

$9.74

5m ago

賣出

$0.7900

236.5

$188.16

5m ago

賣出

$0.7900

236.98

$188.63

5m ago

賣出

$0.7900

1.07

$0.85

5m ago

賣出

$0.7900

17.59

$14.01

5m ago

賣出

$0.7900

236.82

$188.59

5m ago

賣出

$0.7900

132.87

$105.85

5m ago

賣出

$0.7900

236.65

$188.59

5m ago

賣出

$0.7900

7.58

$6.04

$14,778,339

P

POPCAT

9,349,567

S

SOL

38,955

POPCAT : SOL

1:0.004162

$1,627,806

P

POPCAT

1,029,753

U

USDC

814,403

USDC : POPCAT

1:1.266

$862,683

P

POPCAT

779,918

S

SOL

1,299

POPCAT : SOL

1:0.004162

類型

數量/代幣

用戶