PMA

PMAIRCA pmairca

7rRfJ5...pump copy

PMAIRCA PMAIRCA

$0.0003124

-3.83%

  • 24 小時最高

    $0.0004005

  • 24 小時最低

    $0.000279

  • 24 小時成交量(PMAIRCA)

    19.91M

  • 24 小時成交量(USDT)

    6750.97

買入
賣出
PMAIRCA PMAIRCA
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

18m ago

賣出

$0.0003124

33.01K

$10.312

2h ago

買入

$0.0002848

391.61K

$111.522

3h ago

買入

$0.0002853

52.58K

$14.999

3h ago

賣出

$0.0002882

1.60M

$462.045

4h ago

賣出

$0.000279

291.39K

$81.302

4h ago

賣出

$0.0002844

19.41K

$5.521

4h ago

賣出

$0.0002869

678.09K

$194.549

4h ago

賣出

$0.0002937

3.20M

$940.278

7h ago

賣出

$0.000307

12.63K

$3.876

7h ago

賣出

$0.0003073

7925.35

$2.436

8h ago

買入

$0.0003572

12.63K

$4.509

9h ago

賣出

$0.000356

314.21K

$111.853

9h ago

賣出

$0.0003576

216.87K

$77.563

9h ago

賣出

$0.0003585

3867.05

$1.386

10h ago

買入

$0.0003667

1235.42

$0.453

11h ago

買入

$0.0003655

30.91K

$11.298

11h ago

賣出

$0.0003633

216.20K

$78.555

11h ago

買入

$0.000366

12.33K

$4.514

11h ago

買入

$0.0003682

6166.04

$2.27

12h ago

買入

$0.0003681

14.18K

$5.221

12h ago

買入

$0.0003699

216.20K

$79.981

12h ago

買入

$0.0003699

216.87K

$80.229

15h ago

買入

$0.0003824

29.84K

$11.411

15h ago

買入

$0.0004005

563.94K

$225.842

15h ago

買入

$0.0003776

598.50K

$226.022

15h ago

買入

$0.0003746

603.71K

$226.142

15h ago

賣出

$0.0003717

598.70K

$222.539

16h ago

賣出

$0.0003778

1.35M

$508.278

16h ago

賣出

$0.0003801

239.48K

$91.031

17h ago

賣出

$0.0003831

50.00K

$19.156

17h ago

買入

$0.0003785

2.38M

$901

17h ago

買入

$0.0003678

1.35M

$494.804

18h ago

買入

$0.000366

12.35K

$4.519

20h ago

買入

$0.0003381

3.31M

$1118.48

21h ago

賣出

$0.0003272

27.46K

$8.985

21h ago

買入

$0.0003285

10.15K

$3.334

21h ago

買入

$0.0003285

680.02K

$223.386

21h ago

買入

$0.0003253

5000

$1.627

21h ago

買入

$0.0003244

136.77K

$44.374

21h ago

買入

$0.0003245

3000

$0.97344

21h ago

買入

$0.0003243

339.07K

$109.947

22h ago

買入

$0.0003239

14.59K

$4.727

22h ago

買入

$0.0003243

6869.21

$2.227

22h ago

買入

$0.0003271

20.62K

$6.746

22h ago

買入

$0.0003273

6173.64

$2.02

23h ago

買入

$0.0003267

27.46K

$8.972

23h ago

賣出

$0.0003248

235.14K

$76.378

23h ago

買入

$0.0003334

13.41K

$4.472

23h ago

買入

$0.0003333

235.14K

$78.383

23h ago

買入

$0.0003374

26.40K

$8.906

$94,592

P

PMAIRCA

151,688,196

S

SOL

209

PMAIRCA : SOL

1:0.000001383

$258

P

PMAIRCA

467,015

S

SOL

0.4979

PMAIRCA : SOL

1:0.000001383