MET

MET Metformin

7w9gX1...pump copy

MET MET

$0.0002583

-4.01%

  • 24 小時最高

    $0.0002719

  • 24 小時最低

    $0.0002583

  • 24 小時成交量(MET)

    292.16萬

  • 24 小時成交量(USDT)

    778.36

時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

20m ago

賣出

$0.0002583

213.75萬

$552.14

4h ago

買入

$0.0002627

1,128.96

$0.29

4h ago

賣出

$0.0002626

82.96萬

$217.83

5h ago

賣出

$0.0002659

68.58萬

$182.35

5h ago

賣出

$0.0002676

40萬

$107.04

6h ago

賣出

$0.0002688

35萬

$94.08

6h ago

賣出

$0.00027

47萬

$126.87

7h ago

買入

$0.0002713

7.17

$0

7h ago

買入

$0.0002712

7.17

$0

7h ago

買入

$0.0002713

7.17

$0

7h ago

買入

$0.0002713

7.17

$0

7h ago

買入

$0.0002714

7.17

$0

7h ago

買入

$0.0002719

7.17

$0

7h ago

買入

$0.0002711

7.17

$0

7h ago

買入

$0.0002711

7.17

$0

8h ago

買入

$0.0002711

7.16萬

$19.42

8h ago

買入

$0.000271

14.33

$0

8h ago

買入

$0.000271

14.33

$0

8h ago

買入

$0.00027

7.16

$0

8h ago

買入

$0.00027

7.16

$0

8h ago

賣出

$0.0002688

7.16

$0

8h ago

賣出

$0.0002688

18.59

$0

8h ago

買入

$0.0002704

7.16

$0

8h ago

買入

$0.0002704

7.16

$0

8h ago

賣出

$0.0002689

7.16

$0

8h ago

賣出

$0.0002689

22.85

$0

8h ago

買入

$0.0002703

7.16

$0

8h ago

買入

$0.0002703

7.16

$0

8h ago

買入

$0.0002704

34.23

$0

9h ago

賣出

$0.0002685

4.98萬

$13.38

9h ago

賣出

$0.0002686

11.48

$0

14h ago

賣出

$0.0002686

6.31萬

$16.96

14h ago

買入

$0.0002696

71.86

$0.01

15h ago

賣出

$0.0002689

22.97

$0

15h ago

買入

$0.0002704

14.37

$0

15h ago

買入

$0.0002704

14.37

$0

18h ago

買入

$0.0002692

31.57

$0

18h ago

賣出

$0.0002679

7.46

$0

24h ago

賣出

$0.0002691

12.63萬

$33.98

24h ago

賣出

$0.00027

100萬

$270.04

28h ago

買入

$0.0002786

1,107.35

$0.3

28h ago

賣出

$0.000283

372.47萬

$1,054.24

28h ago

買入

$0.0002909

8.51萬

$24.78

29h ago

買入

$0.0002967

1,023.8

$0.3

30h ago

賣出

$0.0002959

7.46

$0

30h ago

賣出

$0.0002958

14.92

$0

30h ago

買入

$0.0002974

6.63

$0

30h ago

買入

$0.0002973

6.63

$0

30h ago

賣出

$0.0002957

9.94

$0

30h ago

買入

$0.000298

13.26

$0

$95,951

M

MET

184,267,214

S

SOL

250

MET : SOL

1:0.000001334

$115

M

MET

197,776

C

CBBTC

0.0007

MET : CBBTC

1:0.0000000027

$108

M

MET

110,201

K

KNOT

172,043

MET : KNOT

1:0.555322

類型

數量/代幣

用戶

notData notData
暫無數據