MED

MEDIA Media Network

ETAtLm...5tDs copy

MEDIA MEDIA

$15.59

-0.20%

  • 24 小時最高

    $15.84

  • 24 小時最低

    $15.59

  • 24 小時成交量(MEDIA)

    264.19

  • 24 小時成交量(USDT)

    4,160.32

時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

25m ago

賣出

$15.59

0.48

$7.58

3h ago

買入

$15.71

0.06

$1.03

4h ago

賣出

$15.66

51.02

$799.61

8h ago

買入

$15.77

75

$1,183.8

8h ago

賣出

$15.66

55.03

$862.42

9h ago

買入

$15.83

2.47

$39.26

11h ago

買入

$15.83

1.29

$20.57

12h ago

買入

$15.82

0.64

$10.24

12h ago

買入

$15.82

0.36

$5.75

12h ago

買入

$15.82

0.05

$0.92

13h ago

買入

$15.83

50.51

$800.47

13h ago

賣出

$15.68

0

$0

16h ago

賣出

$15.71

0.8

$12.63

16h ago

賣出

$15.71

0.44

$7

17h ago

賣出

$15.71

0.46

$7.23

17h ago

賣出

$15.71

0.51

$8.07

17h ago

買入

$15.75

25.4

$400.22

21h ago

賣出

$15.63

0.06

$0.99

23h ago

買入

$15.68

6.72

$105.46

23h ago

賣出

$15.63

0.03

$0.59

24h ago

賣出

$15.63

0.63

$9.89

24h ago

買入

$15.66

51

$799.64

25h ago

買入

$15.57

12.02

$187.2

25h ago

買入

$15.50

51.56

$799.99

27h ago

買入

$15.38

26.04

$400.78

31h ago

買入

$15.33

8.76

$134.32

31h ago

買入

$15.33

52.17

$800.03

33h ago

賣出

$15.19

0.58

$8.95

33h ago

買入

$15.25

50.88

$776.05

37h ago

買入

$15.11

32.82

$496.49

37h ago

買入

$15.050

12.53

$188.69

37h ago

買入

$15

20.64

$309.8

39h ago

賣出

$14.96

16.54

$247.65

39h ago

賣出

$14.91

14.81

$220.95

39h ago

賣出

$14.99

1

$15.02

39h ago

買入

$15.060

26.55

$400

39h ago

買入

$14.97

75.01

$1,123.2

39h ago

賣出

$14.77

0.1

$1.49

40h ago

賣出

$14.84

53.81

$799.5

41h ago

賣出

$14.99

53.32

$799.63

41h ago

賣出

$15.089

8

$120.74

43h ago

買入

$15.16

8.88

$134.69

45h ago

賣出

$15.070

0.98

$14.78

45h ago

賣出

$15.080

0.17

$2.69

01-13

買入

$15.16

0

$0

01-13

賣出

$15.11

16.39

$247.97

01-13

賣出

$15.16

20

$303.56

01-13

賣出

$15.23

15

$228.51

01-13

賣出

$15.33

52.11

$799.61

01-13

賣出

$15.42

2.6

$40.13

$291,867

M

MEDIA

9,343

U

USDC

146,120

USDC : MEDIA

1:0.064102

$179,246

M

MEDIA

5,618

U

USDC

91,599

USDC : MEDIA

1:0.064102

類型

數量/代幣

用戶