ZKF ZKF
0x1cD3...158F
$0.001593
+0.90%
24 小時最高
$0.001596
24 小時最低
$0.001561
24 小時成交量（ZKF）
517.14K
24 小時成交量(USDT)
815.082
12m ago
賣出
$0.001561
110.41K
$172.303
0x...fdde
72m ago
買入
$0.001581
100.00K
$158.079
0x...fee6
2h ago
賣出
$0.001562
40.65K
$63.501
0x...D3c8
3h ago
買入
$0.00157
1838.39
$2.886
0x...30b5
5h ago
賣出
$0.001569
121.68K
$190.964
0x...fdde
10h ago
買入
$0.001592
10.63K
$16.926
0x...ED22
11h ago
賣出
$0.00159
17.44K
$27.725
0x...06BC
14h ago
買入
$0.001593
2135.83
$3.403
0x...7eF3
18h ago
賣出
$0.001593
18.34K
$29.213
0x...B5ff
18h ago
買入
$0.001596
94.02K
$150.083
0x...a0d7
23h ago
買入
$0.001579
100.00K
$157.865
0x...fee6
25h ago
買入
$0.001566
100.00K
$156.553
0x...fee6
25h ago
賣出
$0.00156
29.11K
$45.419
0x...B5ff
29h ago
買入
$0.001547
100.00K
$154.733
0x...fee6
30h ago
賣出
$0.001529
101.59K
$155.382
0x...fdde
30h ago
買入
$0.001548
300.34K
$464.788
0x...36F3
30h ago
賣出
$0.001495
245.97K
$367.654
0x...c65e
30h ago
買入
$0.001538
200.00K
$307.509
0x...fee6
31h ago
買入
$0.001502
250.00K
$375.604
0x...fee6
31h ago
賣出
$0.00146
256.15K
$374.017
0x...9ea3
31h ago
買入
$0.001503
200.00K
$300.652
0x...fee6
31h ago
賣出
$0.001515
120.51K
$182.533
0x...fdde
31h ago
買入
$0.001469
256.15K
$376.352
0x...9ea3
31h ago
賣出
$0.001427
524.42K
$748.574
0x...c65e
31h ago
買入
$0.001536
300.00K
$460.757
0x...fee6
31h ago
賣出
$0.001484
339.90K
$504.302
0x...fdde
32h ago
買入
$0.001543
300.00K
$462.811
0x...fee6
32h ago
賣出
$0.00149
369.38K
$550.449
0x...fdde
33h ago
買入
$0.001555
100.00K
$155.492
0x...fee6
33h ago
賣出
$0.001537
5706.03
$8.77
0x...A7D8
33h ago
買入
$0.001538
200.00K
$307.581
0x...fee6
33h ago
賣出
$0.001503
256.94K
$386.11
0x...9ea3
33h ago
買入
$0.001548
200.00K
$309.582
0x...fee6
33h ago
賣出
$0.001512
246.78K
$373.239
0x...9ea3
33h ago
買入
$0.001556
200.00K
$311.235
0x...fee6
33h ago
買入
$0.001559
200.00K
$311.834
0x...fee6
33h ago
買入
$0.00152
172.19K
$261.794
0x...c65e
33h ago
賣出
$0.001491
390.52K
$582.093
0x...fdde
33h ago
賣出
$0.001523
171.94K
$261.915
0x...c65e
33h ago
賣出
$0.001491
443.02K
$660.546
0x...9ea3
33h ago
買入
$0.001569
200.00K
$313.853
0x...fee6
33h ago
買入
$0.001554
100.00K
$155.39
0x...fee6
33h ago
買入
$0.001536
256.94K
$394.625
0x...9ea3
33h ago
買入
$0.001533
246.78K
$378.325
0x...9ea3
33h ago
買入
$0.001553
200.00K
$310.611
0x...fee6
33h ago
買入
$0.00149
121.44K
$180.95
0x...fdde
33h ago
賣出
$0.001469
482.03K
$708.329
0x...9ea3
33h ago
賣出
$0.001517
47.13K
$71.52
0x...B5ff
33h ago
買入
$0.001526
200.00K
$305.126
0x...fee6
33h ago
買入
$0.001496
116.28K
$173.93
0x...fdde
$53,997
ZKF
16,947,953
WUSDC
27,002
ZKF : WUSDC
1:0.001593
$4,275
ZKF
1,446,320
FRS
1,017,726,707
ZKF : FRS
1:822.192
$2,473
ZKF
787,246
USDT
1,230
USDT : ZKF
1:622.264
類型
數量/代幣
用戶
減少
46h ago
-6692.44 ZKF
-10.644 WUSDC
0x...F1D6
減少
07-24
-20.79K ZKF
-35.271 WUSDC
0x...708D
減少
07-23
-9877.29 ZKF
-17.727 WUSDC
0x...C391
減少
07-23
-5791.48 ZKF
-10.265 WUSDC
0x...C702
減少
07-22
-1127.8 ZKF
-2.565 WUSDC
0x...e4Ff
減少
07-22
-8980.7 ZKF
-20.759 WUSDC
0x...83A3
減少
07-21
-65.14K ZKF
-150.48 WUSDC
0x...2Dee
減少
07-21
-17.87K ZKF
-41.669 WUSDC
0x...cCc5
減少
07-20
-7688.81 ZKF
-18.125 WUSDC
0x...2D0f
減少
07-19
-6249.7 ZKF
-14.457 WUSDC
0x...5E2F
減少
07-19
-20.00K ZKF
-47.014 WUSDC
0x...268A
減少
07-19
-18.25K ZKF
-42.295 WUSDC
0x...Adc7
減少
07-16
-3207.19 ZKF
-6.717 WUSDC
0x...FBe4
減少
07-16
-6571.18 ZKF
-13.829 WUSDC
0x...e84e
減少
07-15
-4082.77 ZKF
-9.368 WUSDC
0x...CFcE
減少
07-15
-12.25K ZKF
-27.238 WUSDC
0x...9049
減少
07-14
-9646.58 ZKF
-20.139 WUSDC
0x...4c57
減少
07-14
-68.42K ZKF
-134.444 WUSDC
0x...C650
減少
07-14
-1418.14 ZKF
-2.654 WUSDC
0x...10Ab
減少
07-14
-4459.29 ZKF
-8.449 WUSDC
0x...3153
減少
07-14
-2825.99 ZKF
-5.594 WUSDC
0x...5F3d
減少
07-13
-805.827 ZKF
-1.807 WUSDC
0x...4bfc
減少
07-13
-8931.48 ZKF
-18.701 WUSDC
0x...8Fe4
減少
07-13
-10.83K ZKF
-23.098 WUSDC
0x...835d
減少
07-11
-9405.01 ZKF
-17.575 WUSDC
0x...f15A