JON

JONES Jones DAO

0x1039...67da copy

JONES JONES

$0.662002

-1.81%

  • 24h High

    $0.674228

  • 24h Low

    $0.661971

  • 24h Vol (JONES)

    867.159

  • 24h vol(USDT)

    577.486

Time1m5m15m30m1H4H1D1W
LitePro

9h ago

Buy

$0.661971

16.794

$11.117

9h ago

Buy

$0.662002

26.658

$17.648

13h ago

Sell

$0.666315

606.74

$404.28

22h ago

Sell

$0.672399

0.01

$0.006724

25h ago

Sell

$0.674228

70.09

$47.257

25h ago

Sell

$0.658555

102.44

$67.462

27h ago

Sell

$0.653345

14.589

$9.532

29h ago

Buy

$0.629116

52.552

$33.061

29h ago

Buy

$0.638244

41.46

$26.462

30h ago

Buy

$0.639146

23.49

$15.013

30h ago

Buy

$0.641002

33.57

$21.518

30h ago

Buy

$0.642754

58.77

$37.775

33h ago

Buy

$0.669737

439.513

$294.358

36h ago

Sell

$0.662317

90.25

$59.774

38h ago

Buy

$0.662387

1309.23

$867.218

38h ago

Sell

$0.658759

555.37

$365.855

42h ago

Sell

$0.658565

0.418164

$0.275388

42h ago

Sell

$0.658565

1.247

$0.82103

43h ago

Sell

$0.656893

11.793

$7.747

04-18

Sell

$0.639875

0.43208

$0.276477

04-18

Sell

$0.655048

95.51

$62.564

04-18

Sell

$0.65313

310.211

$202.608

04-18

Sell

$0.65631

13.487

$8.852

04-18

Sell

$0.65516

26.938

$17.649

04-18

Buy

$0.637575

41.24

$26.294

04-17

Buy

$0.646769

51.54

$33.334

04-17

Buy

$0.64688

28.39

$18.365

04-17

Sell

$0.660896

8.66

$5.723

04-17

Sell

$0.654993

3092.33

$2025.45

04-17

Buy

$0.666374

11.829

$7.882

04-17

Buy

$0.66684

10.919

$7.281

04-17

Buy

$0.667595

16.899

$11.282

04-17

Buy

$0.670236

7.795

$5.225

04-17

Buy

$0.675193

586.938

$396.297

04-17

Buy

$0.673974

2151.04

$1449.74

04-17

Buy

$0.672299

96.277

$64.727

04-17

Buy

$0.672123

178.723

$120.124

04-17

Sell

$0.666549

123.829

$82.538

04-17

Sell

$0.667803

795.257

$531.074

04-17

Buy

$0.675038

142.01

$95.862

04-17

Buy

$0.673273

3092.07

$2081.8

04-17

Sell

$0.670237

9.386

$6.291

04-17

Sell

$0.669029

297.78

$199.223

04-17

Sell

$0.667082

14.661

$9.78

04-17

Sell

$0.667089

16.382

$10.928

04-17

Sell

$0.665308

15.573

$10.361

04-17

Sell

$0.663069

17.217

$11.416

04-17

Sell

$0.660661

9.998

$6.605

04-17

Sell

$0.658919

22.712

$14.965

04-17

Sell

$0.656641

8.041

$5.28