PLU

PLS PlutusDAO

0x5131...a67f copy

PLS PLS

$0.029404

+1.12%

  • 24h High

    $0.029404

  • 24h Low

    $0.029077

  • 24h Vol (PLS)

    170.29

  • 24h vol(USDT)

    5.044

Time1m5m15m30m1H4H1D1W
LitePro

20h ago

Buy

$0.029372

32.619

$0.95807

20h ago

Buy

$0.029404

74.084

$2.178

20h ago

Buy

$0.029077

20.757

$0.603535

24h ago

Buy

$0.029112

11.00K

$320.134

31h ago

Buy

$0.029077

447.387

$13.009

31h ago

Sell

$0.029003

16.01K

$464.443

38h ago

Sell

$0.02847

1688.44

$48.07

41h ago

Sell

$0.028528

160.976

$4.592

43h ago

Buy

$0.028022

4.684

$0.131252

45h ago

Sell

$0.02783

2.267

$0.063099

05-17

Sell

$0.027686

10.562

$0.292414

05-17

Sell

$0.028079

26.412

$0.741604

05-16

Sell

$0.028318

101.004

$2.86

05-15

Sell

$0.028079

258.596

$7.261

05-15

Sell

$0.027458

23.985

$0.658561

05-15

Sell

$0.02745

4131.84

$113.419

05-15

Sell

$0.027458

101.39

$2.784

05-15

Buy

$0.027379

10.54K

$288.469

05-14

Buy

$0.02744

1693.07

$46.458

05-14

Buy

$0.027112

23.342

$0.632838

05-14

Sell

$0.027112

23.342

$0.632838

05-14

Buy

$0.02717

35.50K

$964.432

05-14

Sell

$0.026591

3146.65

$83.673

05-14

Buy

$0.026721

41.635

$1.113

05-14

Sell

$0.026721

41.635

$1.113

05-14

Sell

$0.026668

2417.68

$64.475

05-14

Sell

$0.026854

11.32K

$304.066

05-14

Sell

$0.027228

126.131

$3.434

05-14

Buy

$0.027478

23.03

$0.632801

05-14

Buy

$0.027254

20.78K

$566.282

05-14

Sell

$0.027478

10.945

$0.300742

05-14

Sell

$0.027021

6642.21

$179.48

05-14

Sell

$0.027478

43.84K

$1204.58

05-14

Sell

$0.027053

200.427

$5.422

05-14

Sell

$0.028367

46.24K

$1311.65

05-14

Sell

$0.029282

49.589

$1.452

05-14

Sell

$0.029282

40.52K

$1186.53

05-14

Buy

$0.02963

15.48K

$458.797

05-14

Sell

$0.029418

13.45K

$395.624

05-14

Buy

$0.029923

6837.92

$204.613

05-13

Sell

$0.02967

7039.19

$208.853

05-13

Buy

$0.029553

30.933

$0.914178

05-13

Buy

$0.029777

7696.6

$229.18

05-13

Buy

$0.029553

13.74K

$406.148

05-13

Buy

$0.02916

23.99K

$699.647

05-13

Sell

$0.028855

17.85K

$515.145

05-13

Buy

$0.028912

428.784

$12.397

05-13

Buy

$0.028912

306.489

$8.861

05-13

Sell

$0.029209

6880.02

$200.962

05-13

Sell

$0.029157

59.13K

$1723.99