PLU

PLS PlutusDAO

0x5131...a67f copy

PLS PLS

$0.030789

-5.05%

  • 24h high

    $0.032426

  • 24h low

    $0.030141

  • 24h vol (PLS)

    2105.32

  • 24h vol(USDT)

    64.892

Time1m5m15m30m1h4h1D1W
LitePro

16h ago

Sell

$0.030849

1520.63

$46.91

20h ago

Sell

$0.030789

86.015

$2.648

40h ago

Sell

$0.030141

2108.43

$63.55

07-25

Sell

$0.032426

1499.21

$48.613

07-24

Sell

$0.032861

433.295

$14.238

07-24

Sell

$0.032885

1003.71

$33.007

07-24

Buy

$0.033293

1173.83

$39.08

07-24

Sell

$0.032933

22.286

$0.733943

07-23

Sell

$0.033358

35.445

$1.182

07-23

Sell

$0.032933

71.656

$2.36

07-23

Buy

$0.032933

71.656

$2.36

07-22

Buy

$0.033358

41.991

$1.401

07-22

Buy

$0.033391

5137.19

$171.535

07-21

Buy

$0.033358

2343.17

$78.164

07-21

Sell

$0.033085

430.594

$14.246

07-21

Sell

$0.03245

37.931

$1.231

07-21

Sell

$0.03245

42.899

$1.392

07-20

Sell

$0.03245

42.112

$1.367

07-20

Sell

$0.03245

44.619

$1.448

07-20

Sell

$0.03245

42.247

$1.371

07-20

Buy

$0.03245

42.148

$1.368

07-20

Sell

$0.03245

42.148

$1.368

07-20

Buy

$0.03245

42.147

$1.368

07-20

Sell

$0.03245

42.147

$1.368

07-20

Buy

$0.03245

49.988

$1.622

07-20

Buy

$0.032409

26.418

$0.856161

07-19

Buy

$0.03245

3.706

$0.120271

07-19

Sell

$0.032409

65.622

$2.127

07-19

Sell

$0.03245

587.168

$19.054

07-19

Sell

$0.032051

21.678

$0.694805

07-18

Sell

$0.032557

187.545

$6.106

07-18

Sell

$0.032559

81.496

$2.653

07-18

Sell

$0.032136

7.91

$0.25419

07-18

Sell

$0.032136

38.568

$1.239

07-18

Buy

$0.032136

38.568

$1.239

07-18

Sell

$0.032136

1513.49

$48.638

07-18

Sell

$0.032263

3.738

$0.120608

07-17

Sell

$0.032702

3.065

$0.100228

07-17

Sell

$0.03271

33.29

$1.089

07-17

Sell

$0.032702

234.276

$7.661

07-16

Sell

$0.032298

20.39K

$658.501

07-16

Sell

$0.032566

5036.08

$164.007

07-15

Buy

$0.032235

23.85K

$768.686

07-15

Sell

$0.0302

1.186

$0.035809

07-15

Sell

$0.0302

20.933

$0.632182

07-15

Buy

$0.0302

20.933

$0.632182

07-15

Sell

$0.0302

37.376

$1.129

07-15

Buy

$0.0302

37.376

$1.129

07-14

Sell

$0.0302

5.129

$0.154884

07-14

Sell

$0.0302

6.438

$0.194438

$153,562

N
NONE
P

PLS

2,488,940

W

WETH

24

WETH : PLS

1:105619.9

$7,534

S
SushiSwap
P

PLS

122,186

W

WETH

1

WETH : PLS

1:105619.9