LIG

LIGHT Lightning

0x0378...6eF4 copy

LIGHT LIGHT

$0.027184

+5.30%

  • 24h High

    $0.027184

  • 24h Low

    $0.025815

  • 24h Vol (LIGHT)

    4903.49

  • 24h vol(USDT)

    129.55

Time1m5m15m30m1H4H1D1W
LitePro

31m ago

Buy

$0.027184

39.766

$1.081

33m ago

Buy

$0.027184

36.359

$0.988362

9h ago

Buy

$0.026279

17

$0.446745

15h ago

Buy

$0.026432

730.664

$19.313

15h ago

Sell

$0.026432

231.849

$6.128

15h ago

Buy

$0.026483

64.157

$1.699

15h ago

Buy

$0.026498

346.254

$9.175

16h ago

Buy

$0.02639

3435.65

$90.667

05-02

Sell

$0.025815

1316.47

$33.984

05-02

Sell

$0.025815

41.04

$1.059

05-01

Buy

$0.025531

0.215394

$0.005499

05-01

Buy

$0.026796

1.487

$0.039855

05-01

Sell

$0.026796

23.75K

$636.423

04-30

Sell

$0.028003

846.358

$23.701

04-30

Sell

$0.028003

1261

$35.312

04-30

Buy

$0.028462

10.96K

$312.068

04-30

Buy

$0.027996

3800

$106.383

04-30

Sell

$0.027918

17.1

$0.47739

04-30

Sell

$0.027762

175.823

$4.881

04-29

Buy

$0.027535

232.228

$6.394

04-29

Buy

$0.027603

1554.77

$42.917

04-29

Buy

$0.027834

72.281

$2.012

04-27

Buy

$0.027866

1.646

$0.045866

04-27

Buy

$0.027866

20

$0.557329

04-27

Sell

$0.027918

360.868

$10.075

04-27

Sell

$0.027918

74.955

$2.093

04-27

Buy

$0.02829

0.138905

$0.00393

04-26

Sell

$0.028604

6650

$190.219

04-26

Sell

$0.028742

2947.44

$84.714

04-26

Sell

$0.028742

206.365

$5.931

04-26

Sell

$0.028867

52.25K

$1508.3

04-26

Sell

$0.029689

302.898

$8.993

04-26

Buy

$0.029669

1.241

$0.036826

04-26

Buy

$0.029682

3400

$100.918

04-25

Sell

$0.029317

1099.05

$32.221

04-25

Sell

$0.029271

20.87K

$610.991

04-24

Sell

$0.029806

590.936

$17.613

04-24

Sell

$0.029806

8.55

$0.25484

04-24

Buy

$0.029593

9020.3

$266.936

04-24

Buy

$0.029487

562.977

$16.6

04-24

Buy

$0.029488

758.79

$22.375

04-24

Buy

$0.029233

31.473

$0.920035

04-24

Sell

$0.029491

1372.93

$40.489

04-24

Sell

$0.029563

2723.52

$80.514

04-24

Sell

$0.029596

50.67K

$1499.52

04-23

Sell

$0.030043

10.77K

$323.538

04-23

Buy

$0.030066

5.932

$0.178356

04-23

Sell

$0.030067

202.67K

$6093.65

04-23

Buy

$0.032965

1381.87

$45.553

04-23

Sell

$0.032737

108.668

$3.557