SHI

SHIH Shih Tzu

0x1e81...196c copy

SHIH SHIH

$0.{8}16

+3.13%

  • 24h High

    $0.{8}16

  • 24h Low

    $0.{8}15

  • 24h Vol (SHIH)

    31.96B

  • 24h vol(USDT)

    50.67

Time1m5m15m30m1H4H1D1W
LitePro

2h ago

Buy

$0.{8}16

30.55B

$48.45

12h ago

Buy

$0.{8}16

756.49M

$1.194

12h ago

Sell

$0.{8}16

74.76M

$0.118035

12h ago

Sell

$0.{8}16

805.21K

$0.001271

12h ago

Buy

$0.{8}16

384.65M

$0.605878

21h ago

Buy

$0.{8}16

96.00M

$0.150936

23h ago

Buy

$0.{8}16

96.00M

$0.148865

25h ago

Buy

$0.{8}15

809.15M

$1.244

26h ago

Buy

$0.{8}15

772.81M

$1.188

34h ago

Buy

$0.{8}16

649.90M

$1.018

42h ago

Sell

$0.{8}15

3.19B

$4.909

47h ago

Buy

$0.{8}15

4.62B

$7.081

05-01

Buy

$0.{8}16

177.95M

$0.283194

04-30

Sell

$0.{8}16

48.00B

$76.167

04-30

Sell

$0.{8}16

205.19B

$328.315

04-30

Buy

$0.{8}17

5.09B

$8.495

04-30

Buy

$0.{8}17

588.10M

$1.016

04-30

Buy

$0.{8}17

1.08B

$1.863

04-30

Buy

$0.{8}17

1.46B

$2.512

04-30

Buy

$0.{8}17

1.96B

$3.377

04-30

Buy

$0.{8}17

2.64B

$4.531

04-30

Buy

$0.{8}17

3.53B

$6.075

04-30

Buy

$0.{8}17

4.73B

$8.139

04-30

Buy

$0.{8}17

6.32B

$10.878

04-30

Buy

$0.{8}17

8.45B

$14.489

04-29

Buy

$0.{8}17

100.00M

$0.16767

04-29

Sell

$0.{8}17

333.85K

$0.0005787

04-28

Sell

$0.{8}17

6.18M

$0.01067

04-28

Buy

$0.{8}17

1.40B

$2.382

04-28

Sell

$0.{8}17

68.35M

$0.116698

04-27

Sell

$0.{8}17

4.10B

$6.938

04-27

Buy

$0.{8}17

6.28B

$10.569

04-27

Sell

$0.{8}17

126.88M

$0.213585

04-27

Buy

$0.{8}17

5.23B

$8.797

04-27

Sell

$0.{8}17

382.16M

$0.642229

04-27

Buy

$0.{8}17

13.61B

$23.102

04-27

Buy

$0.{8}17

5.97B

$10.151

04-27

Buy

$0.{8}17

2.01B

$3.412

04-27

Buy

$0.{8}17

10.00M

$0.017255

04-27

Buy

$0.{8}17

2.14B

$3.675

04-27

Sell

$0.{8}17

4.21B

$7.2

04-26

Buy

$0.{8}17

2.11B

$3.688

04-25

Sell

$0.{8}17

2.31B

$3.993

04-24

Buy

$0.{8}17

1.34B

$2.33

04-24

Sell

$0.{8}17

202.73B

$349.36

04-23

Buy

$0.{8}18

1.34B

$2.362

04-23

Buy

$0.{8}17

15.14B

$26.258

04-23

Buy

$0.{8}17

34.37M

$0.05947

04-23

Sell

$0.{8}17

149.08M

$0.257949

04-22

Buy

$0.{8}17

2.98B

$5.006