GRE

GMT Green Metaverse

0x3019...b2A1 copy

GMT GMT

$0.274278

-5.42%

  • 24h 最高

    $0.293754

  • 24h 最低

    $0.269607

  • 24h 成交量(GMT)

    1.87M

  • 24h 成交量(USDT)

    527.42K

买入
卖出
GMT GMT
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

4m ago

买入

$0.274278

1385.19

$379.925

4m ago

买入

$0.27404

356.424

$97.674

26m ago

买入

$0.273979

1182.53

$323.988

31m ago

卖出

$0.273776

1164.63

$318.849

34m ago

卖出

$0.273975

30

$8.219

34m ago

买入

$0.27398

1778.55

$487.288

35m ago

买入

$0.273675

1137.9

$311.416

35m ago

买入

$0.273481

1072.44

$293.292

36m ago

买入

$0.273297

1261.94

$344.885

37m ago

买入

$0.273082

1174.66

$320.779

37m ago

买入

$0.272882

1175.52

$320.779

46m ago

买入

$0.272681

1352.3

$368.747

55m ago

买入

$0.272449

7.219

$1.967

57m ago

卖出

$0.272445

770.4

$209.892

58m ago

卖出

$0.272576

1141.69

$311.196

59m ago

卖出

$0.27277

1768.83

$482.485

62m ago

卖出

$0.273071

1325.46

$361.945

68m ago

买入

$0.273296

74.321

$20.312

70m ago

买入

$0.273284

52.516

$14.352

71m ago

买入

$0.273275

1376.47

$376.156

76m ago

买入

$0.27304

953.503

$260.344

76m ago

买入

$0.272877

1492.75

$407.337

77m ago

买入

$0.272623

851.302

$232.084

78m ago

买入

$0.272478

1154.04

$314.45

103m ago

买入

$0.272281

28.233

$7.687

2h ago

卖出

$0.272255

1113.73

$303.219

2h ago

卖出

$0.272443

1362.72

$371.264

2h ago

卖出

$0.272675

1013.19

$276.271

2h ago

卖出

$0.272847

1338.72

$365.265

2h ago

卖出

$0.273069

1176.28

$321.206

2h ago

卖出

$0.27327

1176.28

$321.442

2h ago

卖出

$0.273476

1141.69

$312.223

2h ago

卖出

$0.273671

39.138

$10.711

2h ago

卖出

$0.273677

1176.28

$321.921

2h ago

卖出

$0.273878

1164.63

$318.968

2h ago

卖出

$0.274077

1176.28

$322.392

2h ago

卖出

$0.274278

1236.28

$339.086

2h ago

卖出

$0.27449

1141.69

$313.381

2h ago

买入

$0.274661

65.875

$18.093

2h ago

买入

$0.274649

790.802

$217.193

2h ago

买入

$0.274513

1929.99

$529.807

2h ago

卖出

$0.274182

161.644

$44.32

2h ago

买入

$0.274209

1114.8

$305.689

2h ago

买入

$0.274018

1386.37

$379.891

2h ago

买入

$0.273801

1744.42

$477.625

2h ago

买入

$0.273502

1257.34

$343.887

2h ago

买入

$0.273287

1083.81

$296.19

2h ago

买入

$0.273081

1506.29

$411.339

2h ago

买入

$0.272845

1391.49

$379.661

2h ago

买入

$0.272587

1199.4

$326.942

$1,753,184

P
PancakeSwap
G

GMT

3,197,389

U

USDC

877,171

USDC : GMT

1:3.645

$76,379

B
Biswap
G

GMT

139,273

U

USDT

38,213

USDT : GMT

1:3.646

$51,931

G

GMT

86,110

U

USDC

28,339

USDC : GMT

1:3.645

类型

数量/代币

用户