VER

VERVE Verve

0x3256...9b62 copy

VERVE VERVE

$0.{3}5476

+0.56%

  • 24h High

    $0.{3}5476

  • 24h Low

    $0.{3}5446

  • 24h Vol (VERVE)

    40.167

  • 24h vol(USDT)

    0.022861

Time1m5m15m30m1H4H1D1W
LitePro

46h ago

Sell

$0.{3}5446

118.145

$0.064337

46h ago

Sell

$0.{3}5446

5198.39

$2.831

05-05

Sell

$0.{3}5476

792.178

$0.433779

05-05

Sell

$0.{3}5476

34.86K

$19.086

05-05

Sell

$0.{3}5456

117.681

$0.064212

05-05

Sell

$0.{3}5456

5177.97

$2.825

05-04

Sell

$0.{3}5464

1047.38

$0.57229

05-04

Sell

$0.{3}5464

46.08K

$25.181

05-03

Sell

$0.{3}5265

3155.47

$1.661

05-03

Sell

$0.{3}5265

138.84K

$73.104

05-03

Sell

$0.{3}5233

476.905

$0.249564

05-03

Sell

$0.{3}5233

20.98K

$10.981

05-01

Sell

$0.{3}5116

776.741

$0.397389

05-01

Sell

$0.{3}5116

34.18K

$17.485

04-30

Sell

$0.{3}5577

3252.45

$1.814

04-30

Sell

$0.{3}5577

143.11K

$79.808

04-30

Sell

$0.{3}5515

292.963

$0.161567

04-30

Sell

$0.{3}5515

12.89K

$7.109

04-29

Sell

$0.{3}5562

863.697

$0.480385

04-29

Sell

$0.{3}5562

38.00K

$21.137

04-28

Sell

$0.{3}5599

207.325

$0.116075

04-28

Sell

$0.{3}5599

9122.31

$5.107

04-28

Sell

$0.{3}5496

1656.99

$0.910641

04-28

Sell

$0.{3}5496

72.91K

$40.068

04-27

Sell

$0.{3}5655

1406.14

$0.795189

04-27

Sell

$0.{3}5655

61.87K

$34.988

04-27

Sell

$0.{3}5613

51.061

$0.02866

04-27

Sell

$0.{3}5613

2246.67

$1.261

04-25

Sell

$0.{3}5697

481.837

$0.274522

04-25

Sell

$0.{3}5697

21.20K

$12.079

04-23

Sell

$0.{3}5687

435.511

$0.247693

04-23

Sell

$0.{3}5687

19.16K

$10.899

04-22

Sell

$0.{3}5671

4982.18

$2.825

04-22

Sell

$0.{3}5671

219.22K

$124.316

04-21

Sell

$0.{3}5362

1007.1

$0.539992

04-21

Sell

$0.{3}5362

44.31K

$23.76

04-19

Sell

$0.{3}5245

423.339

$0.222052

04-19

Sell

$0.{3}5245

18.63K

$9.77

04-18

Sell

$0.{3}5043

508.783

$0.256595

04-18

Sell

$0.{3}5043

22.39K

$11.29

04-18

Buy

$0.{3}4914

370.96

$0.182272

04-17

Sell

$0.{3}5052

154.039

$0.077814

04-17

Sell

$0.{3}5052

6777.71

$3.424

04-17

Sell

$0.{3}5065

1308.88

$0.662991

04-17

Sell

$0.{3}5065

57.59K

$29.172

04-17

Sell

$0.{3}5054

281.636

$0.142337

04-17

Sell

$0.{3}5054

12.39K

$6.263

04-17

Buy

$0.{3}5046

94.13

$0.047498

04-16

Sell

$0.{3}5077

358.739

$0.182144

04-16

Sell

$0.{3}5077

15.78K

$8.014

$188,746

P
PancakeSwap
V

VERVE

172,260,792

W

WBNB

160

WBNB : VERVE

1:1078688.1

Type

Amount/Token

User

notData notData
No data