HOM

HMR Homeros

0x32d1...fdd6 copy

HMR HMR

$0.149361

-1.48%

  • 24h High

    $0.151601

  • 24h Low

    $0.149361

  • 24h Vol (HMR)

    693.368

  • 24h vol(USDT)

    104.993

Time1m5m15m30m1H4H1D1W
LitePro

2h ago

Sell

$0.149361

152.298

$22.747

2h ago

Sell

$0.149361

46.961

$7.014

2h ago

Buy

$0.149361

46.961

$7.014

2h ago

Buy

$0.151601

66.961

$10.151

2h ago

Buy

$0.151601

152.298

$23.088

2h ago

Buy

$0.151601

80.464

$12.198

2h ago

Sell

$0.151601

80.464

$12.198

2h ago

Sell

$0.151601

66.961

$10.151

04-23

Buy

$0.149308

0.033294

$0.004971

04-21

Buy

$0.149876

5.832

$0.874042

04-21

Sell

$0.149876

5.832

$0.874042

04-21

Buy

$0.149979

12.688

$1.903

04-21

Buy

$0.150011

59.512

$8.927

04-21

Sell

$0.150011

59.512

$8.927

04-21

Buy

$0.151279

112.462

$17.013

04-21

Buy

$0.148882

1.432

$0.213138

04-21

Sell

$0.148882

1.432

$0.213138

04-21

Buy

$0.148912

37.878

$5.64

04-16

Sell

$0.148143

294.698

$43.658

04-16

Sell

$0.148143

294.698

$43.658

04-16

Buy

$0.154493

2.93

$0.452621

04-16

Buy

$0.154106

14.217

$2.191

04-16

Buy

$0.154047

289.984

$44.671

04-16

Buy

$0.154047

151.791

$23.383

04-16

Sell

$0.154047

151.791

$23.383

04-15

Buy

$0.151353

30.008

$4.542

04-15

Sell

$0.151353

30.008

$4.542

04-15

Buy

$0.152

57.497

$8.739

04-15

Buy

$0.151009

63.539

$9.595

04-15

Sell

$0.151009

63.539

$9.595

04-15

Sell

$0.148728

133.036

$19.786

04-15

Buy

$0.152071

56.969

$8.663

04-15

Sell

$0.152071

56.969

$8.663

04-15

Buy

$0.153311

133.036

$20.396

04-15

Buy

$0.150346

26.594

$3.998

04-15

Sell

$0.150505

0.061084

$0.009193

04-15

Buy

$0.150496

436.641

$65.713

04-15

Buy

$0.150496

194.541

$29.278

04-15

Sell

$0.150496

194.541

$29.278

04-13

Buy

$0.146492

20.856

$3.055

04-13

Sell

$0.146492

20.856

$3.055

04-13

Buy

$0.146492

0.003202

$0.000469

04-13

Sell

$0.146492

0.003202

$0.000469

04-13

Sell

$0.14541

39.385

$5.727

04-12

Buy

$0.146686

19.288

$2.829

04-12

Sell

$0.146686

19.288

$2.829

04-12

Buy

$0.146686

1.047

$0.153595

04-12

Sell

$0.146686

1.047

$0.153595

04-12

Buy

$0.146686

0.073985

$0.010853

04-12

Sell

$0.146686

0.073985

$0.010853

$4,621

A
ApeSwap
H

HMR

15,421

B

BUSD

2,313

BUSD : HMR

1:6.71

$4,238

P
PancakeSwap
H

HMR

14,173

B

BUSD

2,116

BUSD : HMR

1:6.71

Type

Amount/Token

User

notData notData
No data