JAD

JADE JADE

0x7ad7...6081 copy

JADE JADE

$0.034441

-0.07%

  • 24h High

    $0.488993

  • 24h Low

    $0.034441

  • 24h Vol (JADE)

    5005.12

  • 24h vol(USDT)

    2441.99

Time1m5m15m30m1H4H1D1W
LitePro

4h ago

Sell

$0.034441

3.782

$0.130262

7h ago

Sell

$0.034512

2.405

$0.083001

8h ago

Sell

$0.034569

2.774

$0.09588

14h ago

Buy

$0.488993

2495.96

$1220.51

14h ago

Buy

$0.488993

1.84

$0.899508

14h ago

Sell

$0.488993

2495.96

$1220.51

25h ago

Buy

$0.034465

1.588

$0.054734

25h ago

Buy

$0.034465

0.115333

$0.003975

25h ago

Sell

$0.034465

0.115333

$0.003975

25h ago

Buy

$0.034465

0.100495

$0.003464

25h ago

Buy

$0.034465

0.775881

$0.026741

25h ago

Buy

$0.034442

3.204

$0.110361

34h ago

Buy

$0.034361

0.051901

$0.001783

37h ago

Buy

$0.034341

0.713923

$0.024517

37h ago

Buy

$0.034323

0.028803

$0.0009886

42h ago

Buy

$0.034322

0.012514

$0.0004295

42h ago

Sell

$0.034325

2.398

$0.08232

04-27

Buy

$0.034281

0.168313

$0.00577

04-27

Sell

$0.03385

0.465869

$0.01577

04-27

Buy

$0.034322

18.665

$0.640609

04-27

Buy

$0.03385

28.165

$0.953402

04-27

Sell

$0.033157

132.533

$4.394

04-27

Sell

$0.036625

4.551

$0.166674

04-27

Sell

$0.036776

3.765

$0.138473

04-26

Sell

$0.036874

3.461

$0.127621

04-26

Buy

$0.037003

3.384

$0.125208

04-25

Buy

$0.036942

3.178

$0.117388

04-25

Sell

$0.036874

3.803

$0.140222

04-24

Sell

$0.036875

3.883

$0.143173

04-24

Sell

$0.036959

0.146149

$0.005402

04-24

Sell

$0.036963

0.202834

$0.007497

04-24

Sell

$0.036984

0.19908

$0.007363

04-24

Buy

$0.037006

0.092936

$0.003439

04-24

Buy

$0.037004

3.002

$0.111075

04-24

Buy

$0.036916

4.803

$0.177321

04-24

Sell

$0.036894

0.006721

$0.0002479

04-24

Sell

$0.036939

0.019382

$0.0007159

04-23

Sell

$0.036868

0.006042

$0.0002228

04-23

Sell

$0.036725

0.460765

$0.016922

04-23

Buy

$0.03673

0.155198

$0.0057

04-23

Buy

$0.036725

1.295

$0.047558

04-23

Sell

$0.036725

0.004162

$0.0001528

04-23

Sell

$0.036689

0.01899

$0.0006967

04-23

Sell

$0.036688

0.058041

$0.002129

04-22

Sell

$0.036775

1.066

$0.039196

04-22

Buy

$0.03682

0.600916

$0.022126

04-22

Buy

$0.036803

2.061

$0.075868

04-22

Buy

$0.036745

2.965

$0.108937

04-22

Buy

$0.036639

3.248

$0.119014

04-22

Buy

$0.036639

1.817

$0.066583

$186

P
PancakeSwap
J

JADE

2,694

B

BUSD

93

BUSD : JADE

1:29.07

Type

Amount/Token

User

notData notData
No data