UNI

TRADE Unitrade

0x7af1...b748 copy

TRADE TRADE

$0.024199

+1.49%

  • 24s Yüksek

    $0.024366

  • 24s Düşük

    $0.023844

  • 24s hacim (TRADE)

    2960.18

  • 24s Hacim(USDT)

    71.926

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

116m ago

Sat

$0.024199

4.704

$0.113822

6h ago

Sat

$0.024345

206.027

$5.016

6h ago

Al

$0.024366

1373.42

$33.465

6h ago

Al

$0.024366

1365.44

$33.271

12h ago

Al

$0.023968

5.251

$0.125852

15h ago

Al

$0.023935

5.341

$0.127824

37h ago

Sat

$0.023844

163.626

$3.902

04-30

Sat

$0.024962

19.146

$0.47794

04-30

Sat

$0.025563

5.332

$0.136298

04-30

Sat

$0.025217

5.199

$0.131098

04-24

Al

$0.025804

0.606664

$0.015654

04-24

Al

$0.025802

3.787

$0.097721

04-22

Sat

$0.025698

500.249

$12.855

04-21

Sat

$0.024326

0.355565

$0.008649

04-21

Al

$0.024368

8.074

$0.196761

04-19

Al

$0.023491

8.811

$0.206989

04-18

Al

$0.023482

7.118

$0.167143

04-17

Al

$0.023071

6.849

$0.158005

04-16

Al

$0.023474

9.583

$0.22495

04-16

Al

$0.023608

414.287

$9.781

04-16

Sat

$0.023808

770.949

$18.355

04-15

Al

$0.024578

0.788581

$0.019382

04-15

Al

$0.024578

13.32

$0.327373

04-14

Sat

$0.022554

75.575

$1.705

04-14

Sat

$0.024754

19.38

$0.479733

04-13

Sat

$0.02543

10.469

$0.266224

04-13

Sat

$0.025129

59.809

$1.503

04-13

Sat

$0.025826

28.341

$0.731951

04-12

Sat

$0.026109

10.988

$0.286885

04-12

Sat

$0.026725

14.289

$0.381868

04-12

Sat

$0.026615

677.461

$18.031

04-12

Sat

$0.026767

7.636

$0.204402

04-12

Al

$0.026768

883.492

$23.65

04-12

Sat

$0.026738

12.17

$0.325386

04-11

Sat

$0.025706

9.762

$0.25095

04-11

Sat

$0.025805

7.918

$0.204331

04-11

Sat

$0.026092

11.461

$0.299041

04-11

Sat

$0.026068

9.773

$0.254773

04-11

Sat

$0.025917

8.664

$0.224542

04-11

Al

$0.025912

700.894

$18.161

04-10

Al

$0.024894

3.963

$0.098649

04-09

Sat

$0.024814

1265.76

$31.409

04-09

Al

$0.024814

160.487

$3.982

04-09

Al

$0.024814

3.413

$0.08469

04-09

Al

$0.024814

0.459434

$0.011401

04-09

Al

$0.024913

101.1

$2.519

04-09

Al

$0.024913

4.327

$0.107787

04-09

Al

$0.024913

0.289734

$0.007218

04-09

Sat

$0.024901

767.973

$19.123

04-09

Sat

$0.025316

26.015

$0.658586

$22,811

P
PancakeSwap
T

TRADE

469,777

W

WBNB

20

WBNB : TRADE

1:23392.7

Tür

Miktar/Token

Kullanıcı

notData notData
Veri yok