TRU

SWAP Trustswap

0x8244...6245 copy

SWAP SWAP

$0.174381

+1.92%

  • 24h High

    $0.174384

  • 24h Low

    $0.170654

  • 24h Vol (SWAP)

    13.19K

  • 24h vol(USDT)

    2302.55

Time1m5m15m30m1H4H1D1W
LitePro

7h ago

Sell

$0.174381

3.424

$0.597046

7h ago

Sell

$0.174381

0.706102

$0.123131

7h ago

Buy

$0.174384

2993.12

$521.951

7h ago

Buy

$0.174384

6412.85

$1118.3

7h ago

Sell

$0.174384

2993.12

$521.951

12h ago

Sell

$0.170654

120.844

$20.623

14h ago

Sell

$0.170721

1.108

$0.189223

14h ago

Sell

$0.170722

655.808

$111.961

18h ago

Buy

$0.171127

1.727

$0.295487

29h ago

Sell

$0.171091

50

$8.555

31h ago

Sell

$0.17112

124.617

$21.324

34h ago

Buy

$0.171226

0.509395

$0.087221

34h ago

Buy

$0.171225

1.752

$0.300008

37h ago

Buy

$0.171224

0.784385

$0.134306

42h ago

Sell

$0.171184

1708.64

$292.492

05-05

Sell

$0.172163

0.624886

$0.107582

05-05

Sell

$0.172163

0.576099

$0.099183

05-04

Buy

$0.172204

2.172

$0.374019

05-04

Buy

$0.172135

288.211

$49.611

05-04

Buy

$0.171973

2.009

$0.345503

05-04

Buy

$0.172006

1.55

$0.266536

05-03

Buy

$0.172086

3.222

$0.554457

05-03

Buy

$0.17202

0.449583

$0.077337

05-03

Sell

$0.17202

728.614

$125.336

05-03

Sell

$0.172439

730.422

$125.953

05-03

Buy

$0.172861

1.04

$0.179807

05-03

Sell

$0.172861

61.601

$10.648

05-03

Buy

$0.172896

302.376

$52.28

05-03

Buy

$0.172789

0.845886

$0.14616

05-02

Buy

$0.172831

2.227

$0.384972

05-02

Buy

$0.172933

2.321

$0.401435

05-01

Sell

$0.172909

7.466

$1.291

05-01

Sell

$0.172913

542.165

$93.747

05-01

Sell

$0.173206

1.901

$0.329285

05-01

Buy

$0.173207

2.496

$0.432317

05-01

Buy

$0.173169

600

$103.901

05-01

Buy

$0.172806

0.494984

$0.085536

05-01

Buy

$0.172806

2.447

$0.422928

05-01

Buy

$0.172787

6.136

$1.06

05-01

Sell

$0.172757

17.44K

$3013.68

04-30

Sell

$0.183256

4.669

$0.855682

04-30

Sell

$0.183257

3.747

$0.686626

04-30

Buy

$0.183267

2.506

$0.459265

04-29

Sell

$0.183297

0.295403

$0.054146

04-29

Sell

$0.183297

2.766

$0.507033

04-29

Sell

$0.183295

251.982

$46.187

04-28

Buy

$0.183458

0.005695

$0.001045

04-28

Sell

$0.183458

0.005695

$0.001045

04-28

Buy

$0.183458

0.495192

$0.090847

04-28

Buy

$0.183457

2.167

$0.397469

$207,279

P
PancakeSwap
S

SWAP

594,314

U

USDC

103,637

USDC : SWAP

1:5.735

$141

P
PancakeSwap
S

SWAP

405

W

WBNB

0.1193

WBNB : SWAP

1:3365.12