UMB

UMB Umbrella Network

0x846f...649d copy

UMB UMB

$0.022364

+1.26%

  • 24h High

    $0.02321

  • 24h Low

    $0.021915

  • 24h Vol (UMB)

    434.74K

  • 24h vol(USDT)

    9851.27

Time1m5m15m30m1H4H1D1W
LitePro

119m ago

Sell

$0.022364

13.38K

$299.169

6h ago

Buy

$0.022497

1251.39

$28.153

6h ago

Buy

$0.022499

489.321

$11.009

6h ago

Sell

$0.022422

819.31

$18.371

6h ago

Buy

$0.022432

297.742

$6.679

6h ago

Buy

$0.02244

25.01K

$561.272

6h ago

Buy

$0.022113

0.16587

$0.003668

6h ago

Buy

$0.022113

0.04102

$0.0009071

6h ago

Sell

$0.022113

22.38K

$494.84

8h ago

Buy

$0.022449

7003.48

$157.22

8h ago

Buy

$0.022386

11.51K

$257.57

8h ago

Buy

$0.022243

360.134

$8.011

8h ago

Buy

$0.022243

0.890292

$0.019803

8h ago

Buy

$0.022252

8775.74

$195.276

8h ago

Buy

$0.022252

22.38K

$497.955

8h ago

Sell

$0.022252

8775.74

$195.276

8h ago

Sell

$0.021995

58.50K

$1286.81

8h ago

Sell

$0.02268

3000

$68.041

8h ago

Buy

$0.02268

0.626034

$0.014199

8h ago

Sell

$0.022733

10000

$227.329

8h ago

Sell

$0.022837

10000

$228.369

8h ago

Sell

$0.022955

10000

$229.551

8h ago

Sell

$0.023091

10000

$230.905

8h ago

Sell

$0.02321

55.273

$1.283

8h ago

Sell

$0.02321

0.45225

$0.010497

8h ago

Buy

$0.023179

8500

$197.018

8h ago

Sell

$0.023103

456.983

$10.558

11h ago

Sell

$0.022995

88.354

$2.032

11h ago

Sell

$0.022995

0.309771

$0.007123

11h ago

Sell

$0.022995

0.010334

$0.0002376

11h ago

Buy

$0.022996

9633.55

$221.536

11h ago

Buy

$0.022996

55.92K

$1286.06

11h ago

Sell

$0.022996

9633.55

$221.536

11h ago

Sell

$0.022996

43.26K

$994.815

11h ago

Sell

$0.022838

64.378

$1.47

11h ago

Sell

$0.022838

0.724891

$0.016555

11h ago

Sell

$0.022838

0.038036

$0.0008687

11h ago

Buy

$0.022839

43.26K

$988.006

12h ago

Sell

$0.022266

0.013262

$0.0002953

12h ago

Buy

$0.022278

18.22K

$405.951

14h ago

Buy

$0.022102

27.005

$0.596857

14h ago

Sell

$0.022079

214

$4.725

18h ago

Sell

$0.022005

7447.34

$163.877

22h ago

Buy

$0.021916

62.482

$1.369

22h ago

Sell

$0.021915

9536.07

$208.984

23h ago

Sell

$0.022064

0.020634

$0.0004553

23h ago

Sell

$0.022064

3708.91

$81.832

24h ago

Buy

$0.022086

2485.7

$54.898

24h ago

Buy

$0.022087

1986.14

$43.867

25h ago

Sell

$0.022074

13.51K

$298.145

$174,288

P
PancakeSwap
U

UMB

3,893,640

W

WBNB

144

WBNB : UMB

1:27064.2

$6,350

U

UMB

21,574

U

UFI

34,411

UMB : UFI

1:0.131156

$771

U

UMB

28,531

W

WBNB

0.2201

WBNB : UMB

1:27064.2