ACE

ACT Acet

0x9f3b...c31d copy

ACT ACT

$0.017675

+2.40%

  • 24h High

    $0.017675

  • 24h Low

    $0.017081

  • 24h Vol (ACT)

    613.84K

  • 24h vol(USDT)

    10.66K

Time1m5m15m30m1H4H1D1W
LitePro

61m ago

Buy

$0.017675

1957.72

$34.603

81m ago

Sell

$0.017672

1.652

$0.029202

81m ago

Sell

$0.017672

332.568

$5.877

110m ago

Buy

$0.017673

42.26K

$746.816

2h ago

Buy

$0.017598

185.458

$3.264

2h ago

Buy

$0.017606

1582.96

$27.869

3h ago

Sell

$0.017602

2375

$41.805

3h ago

Buy

$0.017606

1241.99

$21.866

4h ago

Buy

$0.017604

11.34K

$199.583

4h ago

Buy

$0.017585

180.09

$3.167

5h ago

Sell

$0.017585

10000

$175.852

5h ago

Buy

$0.017601

12.54K

$220.633

5h ago

Sell

$0.017581

25.446

$0.447368

5h ago

Buy

$0.017581

15.33K

$269.486

8h ago

Buy

$0.017557

22.73K

$399.045

9h ago

Buy

$0.017521

38.15K

$668.422

11h ago

Sell

$0.017473

11.069

$0.193409

12h ago

Buy

$0.017498

27.506

$0.481285

12h ago

Sell

$0.017459

14.12K

$246.492

13h ago

Buy

$0.017481

342.342

$5.984

14h ago

Sell

$0.01748

12.085

$0.211239

14h ago

Buy

$0.017507

30.28K

$530.039

14h ago

Buy

$0.017432

22.26K

$387.955

15h ago

Buy

$0.017397

1501.66

$26.124

16h ago

Sell

$0.017389

22.562

$0.392333

16h ago

Sell

$0.017389

0.161359

$0.002806

16h ago

Buy

$0.017389

27.82K

$483.774

16h ago

Buy

$0.017389

86.58K

$1505.57

16h ago

Buy

$0.017389

56.97K

$990.683

16h ago

Sell

$0.017389

27.82K

$483.774

16h ago

Buy

$0.01717

762.73

$13.096

16h ago

Sell

$0.017169

8930.35

$153.327

17h ago

Sell

$0.017183

3.283

$0.056415

17h ago

Buy

$0.017168

73.265

$1.258

17h ago

Buy

$0.017164

58.20K

$998.92

17h ago

Sell

$0.017093

10.65K

$181.975

17h ago

Buy

$0.01711

1547.24

$26.473

19h ago

Sell

$0.017081

1527.31

$26.087

20h ago

Sell

$0.017109

2.632

$0.045034

20h ago

Sell

$0.017109

2.997

$0.051274

20h ago

Buy

$0.01714

2921.22

$50.069

20h ago

Sell

$0.017104

7.65

$0.130846

21h ago

Sell

$0.017104

3.047

$0.052123

21h ago

Sell

$0.017104

72.792

$1.245

21h ago

Sell

$0.017104

100.00K

$1710.4

23h ago

Sell

$0.017258

600

$10.355

23h ago

Sell

$0.017259

230.939

$3.986

23h ago

Sell

$0.01726

23.859

$0.411793

24h ago

Sell

$0.01726

21.514

$0.371345

24h ago

Sell

$0.017261

7872.82

$135.889