ALP

ALPHA Alpha Finance

0xa1fa...0975 copy

ALPHA ALPHA

$0.113269

+4.13%

  • 24h High

    $0.113269

  • 24h Low

    $0.106736

  • 24h Vol (ALPHA)

    24.36K

  • 24h vol(USDT)

    2683.02

Time1m5m15m30m1H4H1D1W
LitePro

6m ago

Buy

$0.113269

1.398

$0.158388

15m ago

Buy

$0.113269

1.226

$0.138878

15m ago

Sell

$0.113269

1.226

$0.138878

20m ago

Buy

$0.113269

1.134

$0.128416

31m ago

Sell

$0.111661

2369.83

$264.618

31m ago

Buy

$0.113269

2524.8

$285.982

93m ago

Buy

$0.111107

1.158

$0.128609

100m ago

Buy

$0.111107

0.56206

$0.062449

101m ago

Buy

$0.111107

5.917

$0.657441

101m ago

Sell

$0.111107

5.917

$0.657441

101m ago

Buy

$0.111107

2.311

$0.256715

101m ago

Sell

$0.111107

2.311

$0.256715

114m ago

Buy

$0.111107

1.061

$0.117872

114m ago

Sell

$0.111107

1.061

$0.117872

115m ago

Sell

$0.111107

20.689

$2.299

117m ago

Buy

$0.11129

0.075946

$0.008452

117m ago

Buy

$0.11129

0.08853

$0.009853

117m ago

Buy

$0.11129

0.01659

$0.001846

2h ago

Buy

$0.111064

0.116358

$0.012923

2h ago

Buy

$0.111064

0.027222

$0.003023

2h ago

Buy

$0.111064

0.097045

$0.010778

2h ago

Buy

$0.111064

0.043517

$0.004833

2h ago

Buy

$0.11125

0.047172

$0.005248

2h ago

Buy

$0.11125

0.3197

$0.035567

2h ago

Buy

$0.11125

5.483

$0.609949

2h ago

Buy

$0.11125

1.242

$0.138158

2h ago

Sell

$0.11125

1.242

$0.138158

4h ago

Buy

$0.11125

50.945

$5.668

4h ago

Buy

$0.11125

21.35

$2.375

4h ago

Buy

$0.11125

0.971508

$0.108081

4h ago

Buy

$0.111201

1037.76

$115.4

4h ago

Sell

$0.11051

1897.31

$209.671

5h ago

Buy

$0.112389

0.688957

$0.077431

5h ago

Buy

$0.112548

0.486343

$0.054737

6h ago

Buy

$0.112493

0.03166

$0.003562

6h ago

Sell

$0.112493

734.416

$82.617

6h ago

Buy

$0.112998

1.528

$0.17271

6h ago

Sell

$0.112998

1.528

$0.17271

6h ago

Buy

$0.112956

0.147615

$0.016674

6h ago

Buy

$0.112848

0.178926

$0.020192

6h ago

Buy

$0.112956

0.497919

$0.056243

6h ago

Sell

$0.112956

0.497919

$0.056243

6h ago

Sell

$0.112848

167.817

$18.938

7h ago

Sell

$0.11298

213.452

$24.116

7h ago

Sell

$0.112865

0.026889

$0.003035

7h ago

Sell

$0.112865

0.321439

$0.036279

7h ago

Sell

$0.112865

0.183851

$0.02075

7h ago

Sell

$0.112865

0.277995

$0.031376

7h ago

Sell

$0.112865

0.147554

$0.016654

7h ago

Sell

$0.112865

0.094195

$0.010631