MET

MTRG Meter Governance

0xbd29...8a9f copy

MTRG MTRG

$1.47

+4.22%

  • 24h High

    $1.486

  • 24h Low

    $1.402

  • 24h Vol (MTRG)

    7837.31

  • 24h vol(USDT)

    11.39K

Time1m5m15m30m1H4H1D1W
LitePro

2m ago

Buy

$1.47

5.442

$8

2m ago

Sell

$1.47

150

$220.461

4m ago

Sell

$1.476

150

$221.446

95m ago

Buy

$1.486

0.068198

$0.10132

2h ago

Sell

$1.482

75

$111.184

2h ago

Buy

$1.486

126.825

$188.42

2h ago

Buy

$1.486

41.016

$60.936

3h ago

Sell

$1.478

7.874

$11.642

3h ago

Buy

$1.479

74.678

$110.436

3h ago

Buy

$1.479

136.03

$201.165

3h ago

Buy

$1.47

150.174

$220.739

4h ago

Buy

$1.464

112.79

$165.075

5h ago

Sell

$1.459

48.015

$70.059

5h ago

Sell

$1.461

150

$219.125

5h ago

Sell

$1.467

75

$110.033

6h ago

Buy

$1.471

0.009736

$0.014318

6h ago

Sell

$1.47

2.464

$3.623

6h ago

Sell

$1.471

15.85

$23.309

6h ago

Buy

$1.471

150.174

$220.954

6h ago

Buy

$1.465

200.078

$293.113

6h ago

Buy

$1.465

135.27

$198.169

6h ago

Sell

$1.451

309.377

$448.821

6h ago

Sell

$1.456

0.022374

$0.032566

6h ago

Buy

$1.464

200.078

$292.831

6h ago

Buy

$1.456

150.174

$218.58

6h ago

Buy

$1.456

68.907

$100.294

6h ago

Sell

$1.446

422

$610.4

6h ago

Sell

$1.464

2.354

$3.447

7h ago

Buy

$1.464

200.078

$292.923

7h ago

Buy

$1.464

69.19

$101.297

7h ago

Buy

$1.453

149.854

$217.711

7h ago

Buy

$1.447

74.84

$108.265

7h ago

Buy

$1.444

74.99

$108.251

7h ago

Buy

$1.44

200.078

$288.205

7h ago

Buy

$1.432

69.737

$99.884

7h ago

Buy

$1.432

6.365

$9.117

7h ago

Sell

$1.429

559.45

$799.579

8h ago

Sell

$1.452

75

$108.884

9h ago

Buy

$1.455

0.018964

$0.027591

9h ago

Sell

$1.455

0.018964

$0.027591

9h ago

Sell

$1.455

1.441

$2.097

9h ago

Buy

$1.455

0.01116

$0.016238

9h ago

Sell

$1.455

2.113

$3.074

9h ago

Sell

$1.455

6.175

$8.984

9h ago

Buy

$1.456

74.68

$108.703

9h ago

Buy

$1.452

150.174

$218.125

9h ago

Buy

$1.446

0.018983

$0.027449

9h ago

Sell

$1.446

0.018983

$0.027449

9h ago

Sell

$1.446

1.704

$2.464

9h ago

Buy

$1.446

0.006838

$0.009888

$122,094

M

MTRG

52,044

U

USDC

45,597

USDC : MTRG

1:0.680213

$6,412

P
PancakeSwap
M

MTRG

2,173

B

BUSD

3,211

BUSD : MTRG

1:0.681537

$1,999

P
PancakeSwap
M

MTRG

678

W

WBNB

2

WBNB : MTRG

1:401.246