FIS

FIST FIST

0xc988...bc6a copy

FIST FIST

$0.007276

+4.32%

  • 24h High

    $0.007465

  • 24h Low

    $0.006958

  • 24h Vol (FIST)

    2.14M

  • 24h vol(USDT)

    15.41K

Time1m5m15m30m1H4H1D1W
LitePro

106m ago

Sell

$0.007268

56.634

$0.411599

107m ago

Sell

$0.007276

3.261

$0.023726

2h ago

Sell

$0.007276

217.614

$1.583

2h ago

Sell

$0.007277

175.135

$1.274

2h ago

Sell

$0.007282

797.99

$5.811

2h ago

Buy

$0.007204

3772.62

$27.179

3h ago

Buy

$0.007209

6282.45

$45.292

4h ago

Buy

$0.007215

192.327

$1.388

4h ago

Buy

$0.007208

4731.6

$34.107

4h ago

Buy

$0.007214

4471.3

$32.257

4h ago

Buy

$0.007214

348.76

$2.516

4h ago

Buy

$0.007205

77.783

$0.560438

5h ago

Sell

$0.007295

3754.57

$27.39

5h ago

Buy

$0.007214

388.937

$2.806

5h ago

Buy

$0.007219

77.792

$0.56162

5h ago

Buy

$0.007222

388.984

$2.809

5h ago

Buy

$0.007222

2779.75

$20.075

6h ago

Sell

$0.007239

1341.19

$9.709

6h ago

Buy

$0.007239

757.088

$5.481

6h ago

Buy

$0.007239

0.415501

$0.003008

6h ago

Buy

$0.007237

1.175

$0.008505

6h ago

Buy

$0.007237

0.633019

$0.004581

6h ago

Buy

$0.007237

2.777

$0.020096

6h ago

Buy

$0.007237

655.943

$4.747

6h ago

Sell

$0.007237

655.943

$4.747

6h ago

Buy

$0.007237

0.78683

$0.005695

6h ago

Buy

$0.007237

1.422

$0.010292

6h ago

Buy

$0.007237

3.168

$0.022926

6h ago

Buy

$0.007236

0.07798

$0.0005643

6h ago

Sell

$0.007236

6888.88

$49.85

6h ago

Buy

$0.007249

194.068

$1.407

6h ago

Sell

$0.007249

194.068

$1.407

6h ago

Buy

$0.007249

0.938289

$0.006802

6h ago

Buy

$0.007249

0.420898

$0.003051

6h ago

Buy

$0.007249

0.31496

$0.002283

6h ago

Buy

$0.007249

0.270421

$0.00196

6h ago

Buy

$0.007249

0.169241

$0.001227

6h ago

Buy

$0.007249

0.743141

$0.005387

6h ago

Buy

$0.007249

0.139962

$0.001015

6h ago

Sell

$0.007249

2193.31

$15.899

6h ago

Buy

$0.007252

117.157

$0.849626

6h ago

Buy

$0.007252

27.01

$0.195873

6h ago

Buy

$0.007252

1.354

$0.009819

6h ago

Buy

$0.007251

0.517029

$0.003749

6h ago

Buy

$0.007251

0.427595

$0.003101

6h ago

Buy

$0.007251

0.589732

$0.004276

6h ago

Buy

$0.007251

0.603262

$0.004374

6h ago

Buy

$0.007251

204.654

$1.484

6h ago

Buy

$0.007251

339.882

$2.465

6h ago

Sell

$0.007251

339.882

$2.465