IOT

MIOTA IOTA

0xd944...0782 copy

IOTA IOTA

$0.227515

-1.48%

  • 24h High

    $0.233033

  • 24h Low

    $0.223096

  • 24h Vol (IOTA)

    70.71K

  • 24h vol(USDT)

    16.19K

Time1m5m15m30m1H4H1D1W
LitePro

26m ago

Sell

$0.227355

0.559373

$0.127177

26m ago

Sell

$0.227515

7.473

$1.7

27m ago

Buy

$0.227729

305.843

$69.649

30m ago

Sell

$0.228786

21.257

$4.863

30m ago

Sell

$0.226927

2607.55

$591.726

30m ago

Sell

$0.226927

1711.88

$388.472

30m ago

Buy

$0.226927

2696.73

$611.963

30m ago

Buy

$0.226927

915.722

$207.803

70m ago

Sell

$0.228786

3.078

$0.704197

83m ago

Buy

$0.228902

305.316

$69.887

3h ago

Buy

$0.225031

302.904

$68.163

5h ago

Buy

$0.224422

4.408

$0.989246

5h ago

Buy

$0.224422

2.993

$0.671772

5h ago

Buy

$0.224422

0.042637

$0.009569

5h ago

Buy

$0.224402

462.202

$103.719

5h ago

Buy

$0.224402

29.895

$6.709

5h ago

Buy

$0.224402

2.48

$0.55651

5h ago

Buy

$0.224402

0.414408

$0.092994

5h ago

Buy

$0.224402

0.059347

$0.013318

5h ago

Sell

$0.223096

1085.15

$242.092

6h ago

Sell

$0.226282

38.962

$8.816

6h ago

Sell

$0.225966

122

$27.568

6h ago

Sell

$0.225917

425.486

$96.124

6h ago

Buy

$0.227146

329.693

$74.888

6h ago

Buy

$0.226168

441.617

$99.88

6h ago

Buy

$0.22529

0.185503

$0.041792

6h ago

Buy

$0.225159

2.823

$0.63569

6h ago

Buy

$0.224823

0.263698

$0.059285

6h ago

Buy

$0.225137

0.048799

$0.010986

6h ago

Buy

$0.224672

3.591

$0.806743

6h ago

Buy

$0.224662

18.995

$4.267

6h ago

Sell

$0.224776

280.004

$62.938

6h ago

Buy

$0.225287

0.298782

$0.067312

6h ago

Buy

$0.225287

0.75643

$0.170414

6h ago

Buy

$0.225285

3.209

$0.722944

6h ago

Buy

$0.22565

6.978

$1.575

7h ago

Buy

$0.226059

22.063

$4.988

7h ago

Sell

$0.226

328.201

$74.173

7h ago

Buy

$0.22688

3.815

$0.865582

7h ago

Buy

$0.22687

2.36

$0.535479

7h ago

Buy

$0.227844

0.292643

$0.066677

7h ago

Buy

$0.227843

0.285269

$0.064997

7h ago

Buy

$0.227865

2.337

$0.532434

7h ago

Buy

$0.227858

21.491

$4.897

7h ago

Buy

$0.227858

4.305

$0.980875

7h ago

Sell

$0.227865

307.2

$70

7h ago

Buy

$0.228697

0.942688

$0.21559

7h ago

Buy

$0.229312

0.162831

$0.037339

7h ago

Buy

$0.228826

1.767

$0.404301

7h ago

Buy

$0.22918

0.121634

$0.027876

$76,904

A
ApeSwap
I

IOTA

169,324

W

WBNB

65

WBNB : IOTA

1:2601.66

$5,811

P
PancakeSwap
I

IOTA

12,821

W

WBNB

5

WBNB : IOTA

1:2601.66

$1,457

I

IOTA

1,975

E

ETH

0.3237

ETH : IOTA

1:13683.9

Type

Amount/Token

User