FIL

FSV FileSystemVideo

0xe9c7...d75f copy

FSV FSV

$0.116947

-0.01%

  • 24h High

    $0.116961

  • 24h Low

    $0.116947

  • 24h Vol (FSV)

    487.166

  • 24h vol(USDT)

    56.977

Time1m5m15m30m1H4H1D1W
LitePro

3h ago

Buy

$0.116947

0.437911

$0.051212

3h ago

Sell

$0.116947

0.434627

$0.050828

3h ago

Buy

$0.116947

0.490006

$0.057305

3h ago

Sell

$0.116947

0.486331

$0.056875

3h ago

Buy

$0.116947

5.618

$0.656963

6h ago

Sell

$0.116961

473.503

$55.381

6h ago

Buy

$0.116961

0.311964

$0.036487

6h ago

Sell

$0.116961

0.309625

$0.036214

05-04

Buy

$0.116961

0.662865

$0.077529

05-04

Sell

$0.116961

0.657894

$0.076948

05-04

Buy

$0.116961

0.390001

$0.045615

05-04

Sell

$0.116961

0.387076

$0.045273

05-04

Buy

$0.116961

6.338

$0.741279

05-04

Buy

$0.11696

1.98

$0.231574

05-04

Buy

$0.11696

0.612958

$0.071692

05-04

Sell

$0.11696

0.608361

$0.071154

05-04

Sell

$0.11696

0.371024

$0.043395

05-03

Sell

$0.11696

0.134592

$0.015742

05-03

Sell

$0.11696

0.57975

$0.067808

05-03

Buy

$0.11696

5.448

$0.637233

05-02

Sell

$0.11696

14.72K

$1721.75

05-02

Sell

$0.117397

856.039

$100.496

05-02

Buy

$0.117422

3.917

$0.459967

05-01

Buy

$0.117422

0.953516

$0.111964

05-01

Sell

$0.117422

0.946365

$0.111124

05-01

Buy

$0.117422

1.029

$0.120866

05-01

Sell

$0.117422

1.022

$0.11996

05-01

Sell

$0.117422

12.571

$1.476

04-30

Buy

$0.117423

0.705095

$0.082794

04-30

Buy

$0.117423

0.73916

$0.086795

04-30

Sell

$0.117423

7.844

$0.921009

04-30

Buy

$0.117423

1.064

$0.124983

04-30

Sell

$0.117423

6.831

$0.802074

04-30

Buy

$0.117423

0.15212

$0.017862

04-30

Sell

$0.117423

0.15098

$0.017729

04-30

Buy

$0.117423

0.453442

$0.053245

04-30

Sell

$0.117423

0.450042

$0.052845

04-30

Sell

$0.117423

140.439

$16.491

04-28

Sell

$0.117431

0.005119

$0.0006011

04-28

Sell

$0.117431

0.09562

$0.011229

04-28

Sell

$0.117431

123.215

$14.469

04-28

Buy

$0.117431

0.516586

$0.060663

04-28

Sell

$0.117431

0.512712

$0.060208

04-26

Buy

$0.117431

0.332812

$0.039082

04-25

Buy

$0.117431

0.304961

$0.035812

04-25

Buy

$0.117431

0.602013

$0.070695

04-25

Buy

$0.117431

0.094179

$0.01106

04-25

Buy

$0.117431

0.510741

$0.059977

04-24

Sell

$0.117431

0.309184

$0.036308

04-24

Buy

$0.117431

3.002

$0.352518

$1,846,613

P
PancakeSwap
F

FSV

7,895,098

U

USDT

923,307

USDT : FSV

1:8.551

$1,403

F

FSV

11,999

U

USDT

0.1424

USDT : FSV

1:8.551

Type

Amount/Token

User

notData notData
No data