NUM

NUM Numbers Protocol

0xeceb...5ad9 copy

NUM NUM

$0.092822

+3.39%

  • 24h High

    $0.09309

  • 24h Low

    $0.088723

  • 24h Vol (NUM)

    382.28K

  • 24h vol(USDT)

    34.72K

Time1m5m15m30m1H4H1D1W
LitePro

12m ago

Buy

$0.092822

350

$32.488

3h ago

Buy

$0.092805

1389.54

$128.957

3h ago

Buy

$0.09274

1237.52

$114.767

3h ago

Sell

$0.092837

0.111747

$0.010374

3h ago

Sell

$0.092682

3333.33

$308.939

4h ago

Buy

$0.092837

1054.34

$97.882

4h ago

Buy

$0.092787

2012.29

$186.715

4h ago

Buy

$0.092693

2970.88

$275.378

4h ago

Buy

$0.092553

1545.5

$143.04

4h ago

Buy

$0.09248

0.188236

$0.017408

4h ago

Buy

$0.091306

0.244545

$0.022328

4h ago

Buy

$0.09248

1550.03

$143.347

4h ago

Buy

$0.09248

1551.24

$143.459

4h ago

Buy

$0.09248

1550.02

$143.347

4h ago

Buy

$0.091306

0.191484

$0.017484

4h ago

Buy

$0.092263

16.66K

$1537.17

4h ago

Buy

$0.092263

3969.14

$366.203

4h ago

Buy

$0.091306

2055.51

$187.68

5h ago

Buy

$0.091211

1829.24

$166.847

5h ago

Buy

$0.091127

2173.98

$198.108

5h ago

Buy

$0.091028

2448.72

$222.901

5h ago

Buy

$0.090783

0.149819

$0.013601

5h ago

Buy

$0.090915

2899.88

$263.644

5h ago

Buy

$0.090783

552.546

$50.162

5h ago

Buy

$0.090758

1048.55

$95.164

5h ago

Buy

$0.09071

1267.5

$114.975

5h ago

Buy

$0.090652

1268.31

$114.975

5h ago

Buy

$0.090595

1518.14

$137.536

5h ago

Buy

$0.090526

2450.03

$221.79

5h ago

Buy

$0.090414

970.763

$87.771

5h ago

Buy

$0.09037

1410.57

$127.474

5h ago

Buy

$0.090306

1064.33

$96.116

5h ago

Buy

$0.090258

1030.77

$93.035

6h ago

Buy

$0.090212

2191.26

$197.677

6h ago

Buy

$0.090113

2131.06

$192.036

7h ago

Buy

$0.090017

2193.21

$197.426

7h ago

Buy

$0.089918

2493.31

$224.193

7h ago

Buy

$0.089918

7825.3

$703.635

7h ago

Buy

$0.089456

1239.71

$110.899

7h ago

Buy

$0.089574

0.035901

$0.003216

8h ago

Sell

$0.0894

3937.27

$351.994

8h ago

Sell

$0.089574

5000

$447.872

9h ago

Sell

$0.089796

0.260926

$0.02343

9h ago

Sell

$0.090178

0.024287

$0.00219

9h ago

Sell

$0.089796

769.362

$69.086

9h ago

Sell

$0.089796

7787.26

$699.267

9h ago

Sell

$0.090178

5000

$450.888

9h ago

Sell

$0.090402

2906.07

$262.713

9h ago

Sell

$0.090532

5000

$452.661

9h ago

Sell

$0.090758

5000

$453.788

$533,351

N

NUM

3,106,054

U

USDT

245,041

USDT : NUM

1:10.773

$56,113

P
PancakeSwap
N

NUM

301,923

B

BUSD

28,088

BUSD : NUM

1:10.773

$116

P
PancakeSwap
N

NUM

624

W

WBNB

0.1030

WBNB : NUM

1:6071.98