LCX

LCX lcx

0x037a...fe41 copy

LCX LCX

$0.278977

+0.59%

  • 24h High

    $0.279914

  • 24h Low

    $0.269919

  • 24h Vol (LCX)

    708.18K

  • 24h vol(USDT)

    194.94K

Time1m5m15m30m1H4H1D1W
LitePro

20m ago

Sell

$0.279256

3740

$1044.42

24m ago

Buy

$0.278977

7273.14

$2029.04

34m ago

Buy

$0.278891

706.422

$197.015

56m ago

Buy

$0.278417

424.534

$118.197

2h ago

Sell

$0.279417

12.63K

$3528.59

4h ago

Buy

$0.277338

14.74K

$4087.54

4h ago

Buy

$0.27698

9038.53

$2503.49

4h ago

Sell

$0.276792

24.88K

$6885.21

4h ago

Buy

$0.278503

19.64K

$5468.76

4h ago

Buy

$0.278007

595.13

$165.45

4h ago

Buy

$0.27781

9854.96

$2737.81

4h ago

Sell

$0.276687

3494.8

$966.965

4h ago

Buy

$0.277318

11.78K

$3265.67

5h ago

Sell

$0.277276

2000

$554.551

5h ago

Buy

$0.278302

945.313

$263.082

5h ago

Buy

$0.27825

9255.97

$2575.48

5h ago

Buy

$0.277717

22.48K

$6243.54

6h ago

Buy

$0.275557

2005

$552.493

6h ago

Sell

$0.275272

4300

$1183.67

7h ago

Buy

$0.271592

1.273

$0.345832

7h ago

Sell

$0.271559

2971.26

$806.872

8h ago

Buy

$0.271586

5303.04

$1440.24

8h ago

Sell

$0.271287

1000

$271.287

9h ago

Sell

$0.271149

5000

$1355.74

9h ago

Buy

$0.271332

69.759

$18.928

10h ago

Sell

$0.270164

44.92K

$12.14K

10h ago

Buy

$0.27261

1519.54

$414.243

13h ago

Sell

$0.271873

2492.51

$677.645

13h ago

Sell

$0.273039

1484.65

$405.368

13h ago

Sell

$0.273088

1276.01

$348.462

13h ago

Buy

$0.272982

212.356

$57.969

14h ago

Buy

$0.272957

1.273

$0.34757

14h ago

Buy

$0.272938

3619.3

$987.845

14h ago

Buy

$0.272845

371.904

$101.472

14h ago

Buy

$0.272822

897.958

$244.983

14h ago

Buy

$0.272775

8268.55

$2255.45

15h ago

Buy

$0.271499

723.917

$196.542

15h ago

Buy

$0.271461

1064.77

$289.043

15h ago

Buy

$0.270315

2079.42

$562.097

16h ago

Buy

$0.270117

3598.69

$972.067

16h ago

Sell

$0.269919

21.70K

$5858.6

16h ago

Buy

$0.271044

7255.44

$1966.55

16h ago

Sell

$0.270662

10.23K

$2769.01

16h ago

Sell

$0.271039

8952.7

$2426.53

16h ago

Buy

$0.270814

225.27

$61.006

16h ago

Sell

$0.270787

18.56K

$5026.96

16h ago

Buy

$0.27339

527.768

$144.287

16h ago

Buy

$0.275012

13.59K

$3738.29

16h ago

Buy

$0.274287

5356.11

$1469.11

16h ago

Sell

$0.276019

2464.68

$680.299