SPE

SPELL Spell

0x0901...e5f6 copy

SPELL SPELL

$0.{3}9003

+3.61%

  • 24h High

    $0.{3}9003

  • 24h Low

    $0.{3}8583

  • 24h Vol (SPELL)

    36.78M

  • 24h vol(USDT)

    32.64K

Time1m5m15m30m1H4H1D1W
LitePro

3h ago

Buy

$0.{3}9003

1.44M

$1297.8

4h ago

Buy

$0.{3}8845

1.02M

$901.822

8h ago

Sell

$0.{3}8736

1.20M

$1048.22

9h ago

Sell

$0.{3}8767

1.24M

$1089.16

9h ago

Sell

$0.{3}8813

67.89K

$59.835

9h ago

Buy

$0.{3}8817

72.85K

$64.23

10h ago

Sell

$0.{3}8791

28.67K

$25.198

10h ago

Buy

$0.{3}8841

41.32K

$36.528

10h ago

Sell

$0.{3}8837

4482.06

$3.961

10h ago

Buy

$0.000884

32.07K

$28.346

13h ago

Sell

$0.{3}8763

17.35K

$15.2

13h ago

Sell

$0.{3}8768

92.91K

$81.465

14h ago

Sell

$0.{3}8774

3.10M

$2716.01

14h ago

Buy

$0.{3}8888

8.88M

$7896.57

14h ago

Sell

$0.{3}8888

3.11M

$2765.7

14h ago

Sell

$0.{3}8888

1.17M

$1040.14

14h ago

Buy

$0.000872

203.72K

$177.638

15h ago

Sell

$0.{3}8736

1.04M

$906.859

19h ago

Buy

$0.{3}8826

1.26M

$1112.9

20h ago

Buy

$0.{3}8759

1.25M

$1098.18

20h ago

Buy

$0.{3}8701

1.15M

$1003.44

21h ago

Buy

$0.{3}8632

1.50M

$1293.17

22h ago

Sell

$0.{3}8602

97.82K

$84.148

22h ago

Sell

$0.{3}8598

252.11K

$216.774

23h ago

Sell

$0.{3}8583

1.04M

$891.434

26h ago

Buy

$0.{3}8691

31.46K

$27.337

26h ago

Sell

$0.000869

1.05M

$908.832

26h ago

Sell

$0.{3}8727

21.04K

$18.363

27h ago

Sell

$0.{3}8675

1.04M

$905.497

27h ago

Buy

$0.{3}8672

14.26K

$12.363

33h ago

Sell

$0.{3}8572

9752.59

$8.36

34h ago

Sell

$0.{3}8537

918.84K

$784.447

34h ago

Sell

$0.{3}8608

880.49K

$757.891

35h ago

Sell

$0.{3}8643

1.22M

$1052.82

35h ago

Buy

$0.{3}8751

929.42K

$813.362

35h ago

Sell

$0.{3}8714

107.63K

$93.791

36h ago

Buy

$0.{3}8715

852.01K

$742.518

36h ago

Sell

$0.{3}8678

652.13K

$565.911

37h ago

Sell

$0.{3}8694

902.97K

$785.049

38h ago

Sell

$0.{3}8721

22.51K

$19.631

41h ago

Sell

$0.{3}8782

19.98K

$17.546

44h ago

Sell

$0.{3}8774

15.81K

$13.874

47h ago

Buy

$0.{3}8818

1.21M

$1069.22

47h ago

Sell

$0.{3}8744

902.873

$0.789483

05-04

Sell

$0.{3}8705

135.00K

$117.516

05-04

Sell

$0.{3}8708

88.78K

$77.314

05-04

Sell

$0.{3}8664

228.48K

$197.964

05-04

Sell

$0.{3}8692

6070.61

$5.277

05-04

Sell

$0.{3}8699

1.40M

$1218.64

05-04

Sell

$0.{3}8648

25.28K

$21.863

$862,921

S
SushiSwap
S

SPELL

484,339,702

W

WETH

136

WETH : SPELL

1:3498225.1

$46,223

U
UniV3Pool
S

SPELL

40,466,617

W

WETH

3

WETH : SPELL

1:3498225.1

$13,655

U
UniV3Pool
S

SPELL

13,194,760

W

WETH

0.5641

WETH : SPELL

1:3498225.1