LME

LMEOW LMEOW

0x1aE7...B92b copy

LMEOW LMEOW

$0.011696

-2.73%

  • 24h High

    $0.012024

  • 24h Low

    $0.010993

  • 24h Vol (LMEOW)

    10.55M

  • 24h vol(USDT)

    119.93K

Time1m5m15m30m1H4H1D1W
LitePro

52m ago

Sell

$0.011696

32.97K

$385.645

6h ago

Sell

$0.011709

111.22K

$1302.32

7h ago

Sell

$0.011806

4800

$56.667

7h ago

Buy

$0.0118

5273.97

$62.235

9h ago

Sell

$0.011773

9728.62

$114.537

10h ago

Buy

$0.011805

115.55K

$1364.14

10h ago

Buy

$0.011729

167.79K

$1968.03

10h ago

Buy

$0.011632

40.13K

$466.8

10h ago

Buy

$0.011633

37.26K

$433.511

10h ago

Buy

$0.011607

385.34K

$4472.83

10h ago

Sell

$0.011364

45.56K

$517.734

11h ago

Sell

$0.011398

16.66K

$189.915

11h ago

Sell

$0.011393

12.76K

$145.369

12h ago

Sell

$0.011398

48.73K

$555.463

12h ago

Buy

$0.01142

25.95K

$296.376

12h ago

Buy

$0.011406

22.18K

$253.008

12h ago

Buy

$0.011394

414.35K

$4721.01

12h ago

Buy

$0.011394

433.01K

$4933.65

12h ago

Sell

$0.011394

414.35K

$4721.01

12h ago

Buy

$0.011158

22.56K

$251.681

12h ago

Sell

$0.011145

5942.05

$66.223

12h ago

Sell

$0.011148

75.10K

$837.2

12h ago

Sell

$0.011188

193.61K

$2166.04

12h ago

Sell

$0.011292

15.00K

$169.375

12h ago

Buy

$0.011301

54.99K

$621.402

13h ago

Sell

$0.011281

11.47K

$129.399

13h ago

Buy

$0.011278

11.73K

$132.281

13h ago

Sell

$0.01127

49.71K

$560.241

13h ago

Sell

$0.011293

7000

$79.049

13h ago

Sell

$0.011297

44.20K

$499.281

14h ago

Sell

$0.011336

69.17K

$784.057

14h ago

Sell

$0.01136

49.50K

$562.302

14h ago

Buy

$0.011387

51.01K

$580.789

14h ago

Buy

$0.011366

13.05K

$148.303

15h ago

Sell

$0.011367

15.19K

$172.652

15h ago

Buy

$0.011353

104.98K

$1191.88

15h ago

Buy

$0.011353

467.09K

$5302.85

15h ago

Sell

$0.011353

104.98K

$1191.88

15h ago

Sell

$0.011105

167.74K

$1862.77

15h ago

Buy

$0.011193

636.95K

$7129.38

15h ago

Buy

$0.011193

260.57K

$2916.58

15h ago

Sell

$0.011193

636.95K

$7129.38

15h ago

Sell

$0.011038

80.48K

$888.41

15h ago

Buy

$0.011074

168.16K

$1862.29

16h ago

Buy

$0.010996

12.40K

$136.34

16h ago

Sell

$0.010993

104.01K

$1143.38

16h ago

Sell

$0.010993

1.00M

$10.99K

16h ago

Buy

$0.010993

104.01K

$1143.38

16h ago

Sell

$0.011537

54.58K

$629.667

16h ago

Buy

$0.011566

10.72K

$124.01