THO

RUNE THORChain

0x3155...49cb copy

RUNE RUNE

$0.307494

+2.69%

  • 24h High

    $0.314742

  • 24h Low

    $0.29945

  • 24h Vol (RUNE)

    9094.36

  • 24h vol(USDT)

    2901.32

Time1m5m15m30m1H4H1D1W
LitePro

8h ago

Sell

$0.307494

411.035

$126.391

9h ago

Buy

$0.314742

74.555

$23.466

11h ago

Sell

$0.312288

83.129

$25.96

18h ago

Buy

$0.314506

2018.2

$634.735

18h ago

Buy

$0.314506

3065.78

$964.204

18h ago

Sell

$0.314506

2018.2

$634.735

18h ago

Buy

$0.314506

711.735

$223.845

18h ago

Sell

$0.314506

711.735

$223.845

37h ago

Buy

$0.29945

316.012

$94.63

38h ago

Buy

$0.300539

2024.28

$608.375

38h ago

Buy

$0.300539

1310.82

$393.952

38h ago

Sell

$0.300539

2024.28

$608.375

44h ago

Buy

$0.295444

1155.32

$341.334

44h ago

Sell

$0.295444

1155.32

$341.334

44h ago

Sell

$0.295444

5192.53

$1534.1

44h ago

Buy

$0.295444

5393.44

$1593.46

44h ago

Sell

$0.295444

5393.44

$1593.46

46h ago

Sell

$0.310555

285.926

$88.796

47h ago

Buy

$0.311683

67.98

$21.188

05-04

Sell

$0.31266

0.099

$0.030953

05-04

Sell

$0.310012

241.899

$74.991

05-04

Buy

$0.313995

422.069

$132.528

05-04

Sell

$0.313995

422.069

$132.528

05-04

Buy

$0.321439

144.868

$46.566

05-04

Buy

$0.318844

501.483

$159.895

05-04

Buy

$0.310878

332.763

$103.449

05-04

Buy

$0.310269

1317.02

$408.631

05-04

Buy

$0.310269

1057.92

$328.241

05-04

Sell

$0.310269

1317.02

$408.631

05-04

Sell

$0.305037

453.662

$138.384

05-04

Buy

$0.310429

502.125

$155.874

05-04

Buy

$0.302219

453.662

$137.105

05-04

Buy

$0.300782

56.381

$16.958

05-04

Buy

$0.301007

675.987

$203.477

05-04

Buy

$0.301007

742.878

$223.611

05-04

Buy

$0.301007

2604.4

$783.943

05-04

Sell

$0.301007

675.987

$203.477

05-04

Sell

$0.289277

315.14

$91.163

05-03

Sell

$0.290762

611.494

$177.799

05-03

Sell

$0.290651

103.759

$30.158

05-03

Sell

$0.28639

424.043

$121.442

05-03

Sell

$0.286894

834.063

$239.288

05-03

Buy

$0.287981

834.063

$240.195

05-03

Buy

$0.288491

433.651

$125.104

05-03

Sell

$0.288491

433.651

$125.104

05-03

Buy

$0.295351

150.375

$44.413

05-03

Buy

$0.294617

427.664

$125.997

05-03

Buy

$0.284401

94.104

$26.763

05-03

Buy

$0.282968

94.581

$26.763

05-03

Sell

$0.282641

853.728

$241.298

$81,400

S
SushiSwap
R

RUNE

129,881

W

WETH

13

WETH : RUNE

1:10415.6

$22,845

U
Uniswap V2
R

RUNE

36,878

W

WETH

4

WETH : RUNE

1:10415.6

$478

U
Uniswap V2
R

RUNE

758

S

SOTU

0.0001

RUNE : SOTU

1:0.0000001612

Type

Amount/Token

User

notData notData
No data