FRA

FXS Frax Share

0x3432...64d0 copy

FXS FXS

$4.378

+0.54%

  • 24h High

    $4.381

  • 24h Low

    $4.314

  • 24h Vol (FXS)

    2516.43

  • 24h vol(USDT)

    10.95K

Time1m5m15m30m1H4H1D1W
LitePro

4h ago

Sell

$4.353

41.069

$178.778

9h ago

Sell

$4.378

173.798

$760.934

10h ago

Sell

$4.336

480

$2081.16

15h ago

Buy

$4.381

11.567

$50.677

15h ago

Buy

$4.379

33.976

$148.77

23h ago

Buy

$4.355

1071.52

$4666.36

23h ago

Buy

$4.314

827.306

$3568.95

24h ago

Buy

$4.314

149.602

$645.358

26h ago

Buy

$4.295

184.015

$790.373

26h ago

Buy

$4.282

1324.22

$5670.87

28h ago

Buy

$4.233

1200.04

$5080.03

29h ago

Buy

$4.189

758.257

$3176.19

30h ago

Sell

$4.226

189.742

$801.826

38h ago

Buy

$4.185

182.142

$762.284

38h ago

Buy

$4.146

159.979

$663.308

44h ago

Sell

$4.161

37.834

$157.418

46h ago

Sell

$4.162

149.549

$622.445

46h ago

Sell

$4.168

150

$625.131

05-03

Sell

$4.092

531.966

$2176.86

05-03

Sell

$4.092

90.042

$368.46

05-03

Buy

$4.092

183.788

$752.079

05-03

Sell

$4.165

80

$333.214

05-03

Sell

$4.185

290.138

$1214.1

05-02

Buy

$4.116

160.585

$661.049

05-02

Sell

$4.193

40

$167.72

05-02

Buy

$4.181

1096.4

$4584.45

05-02

Buy

$4.141

1200.05

$4969.1

05-01

Buy

$4.099

946.548

$3879.59

05-01

Sell

$4.043

216.653

$875.883

05-01

Sell

$4.056

328.537

$1332.69

05-01

Sell

$4.065

1224

$4975.15

05-01

Buy

$4.125

535.74

$2209.99

05-01

Buy

$4.046

292.755

$1184.5

05-01

Sell

$4.108

1200

$4929.38

05-01

Sell

$4.056

1358.71

$5510.86

05-01

Buy

$4.056

1243.81

$5044.8

05-01

Sell

$4.164

150.662

$627.376

05-01

Buy

$4.206

25.334

$106.557

05-01

Buy

$4.237

12.583

$53.313

05-01

Sell

$4.215

119.392

$503.252

05-01

Sell

$4.203

17.742

$74.563

05-01

Buy

$4.207

183.446

$771.719

05-01

Buy

$4.151

566.376

$2351.16

05-01

Buy

$4.159

252.488

$1049.98

05-01

Buy

$4.131

539.588

$2228.95

05-01

Buy

$4.112

602.547

$2477.97

05-01

Buy

$4.09

560.742

$2293.52

05-01

Sell

$4.068

1174.04

$4776.32

05-01

Sell

$4.109

113.873

$467.941

05-01

Buy

$4.085

20.578

$84.068