SEN

SENATE SENATE

0x34Be...4470 copy

SENATE SENATE

$0.079281

+1.02%

  • 24h High

    $0.083612

  • 24h Low

    $0.075339

  • 24h Vol (SENATE)

    641.80K

  • 24h vol(USDT)

    50.53K

Time1m5m15m30m1H4H1D1W
LitePro

2h ago

Buy

$0.079281

6475.85

$513.415

3h ago

Sell

$0.079304

5000.88

$396.589

3h ago

Buy

$0.079539

1002.5

$79.738

6h ago

Buy

$0.079372

10.28K

$815.836

8h ago

Buy

$0.078724

2951.28

$232.335

9h ago

Buy

$0.078914

6015

$474.668

10h ago

Sell

$0.078396

2107.16

$165.193

11h ago

Buy

$0.078359

9895.28

$775.384

11h ago

Buy

$0.077922

9950.79

$775.39

11h ago

Sell

$0.077653

1685.5

$130.883

12h ago

Buy

$0.077632

7993.34

$620.54

12h ago

Buy

$0.077281

45.64K

$3527.24

12h ago

Sell

$0.075339

36.46K

$2746.93

12h ago

Sell

$0.075339

94.81K

$7142.63

12h ago

Buy

$0.075339

36.54K

$2752.64

12h ago

Buy

$0.07934

11.81K

$936.786

12h ago

Sell

$0.078756

4217.4

$332.144

12h ago

Buy

$0.079141

3291.59

$260.499

12h ago

Buy

$0.079141

6406.91

$507.048

13h ago

Buy

$0.078714

8761.99

$689.69

13h ago

Sell

$0.078325

60.00K

$4699.49

13h ago

Buy

$0.081114

9162.01

$743.171

13h ago

Buy

$0.080688

29.80K

$2404.68

13h ago

Sell

$0.079328

80.00K

$6346.24

13h ago

Buy

$0.08329

1187.05

$98.869

13h ago

Sell

$0.083282

14.14K

$1177.4

13h ago

Sell

$0.083612

11.56K

$966.35

15h ago

Sell

$0.083031

8406.97

$698.036

15h ago

Buy

$0.08344

8606.29

$718.106

15h ago

Buy

$0.08344

48.20K

$4021.79

15h ago

Sell

$0.08344

8606.29

$718.106

15h ago

Buy

$0.08111

4632.24

$375.719

16h ago

Buy

$0.081363

3385.19

$275.429

16h ago

Sell

$0.081213

4829

$392.179

16h ago

Buy

$0.081255

1228.87

$99.852

17h ago

Buy

$0.080946

4937.31

$399.655

17h ago

Buy

$0.080714

4799.93

$387.423

17h ago

Sell

$0.080516

6334.88

$510.059

18h ago

Sell

$0.081192

1695.3

$137.644

18h ago

Buy

$0.080944

6172.12

$499.594

20h ago

Sell

$0.08009

2501.77

$200.368

20h ago

Sell

$0.080286

10.33K

$829.093

23h ago

Sell

$0.078478

1388.16

$108.94

23h ago

Buy

$0.078556

6443.72

$506.194

25h ago

Sell

$0.078524

663.099

$52.069

25h ago

Sell

$0.078554

6424.63

$504.681

25h ago

Sell

$0.078847

2098.15

$165.433

26h ago

Sell

$0.079062

1022.71

$80.858

28h ago

Buy

$0.079504

7148.78

$568.354

28h ago

Buy

$0.079335

5262.5

$417.499

$559,558

U
Uniswap V2
S

SENATE

3,523,519

W

WETH

90

WETH : SENATE

1:39271.5

$20,229

U
UniV3Pool
S

SENATE

201,264

W

WETH

1

WETH : SENATE

1:39271.5