COS

COSMIC Cosmic Network

0x40E6...D0E0 copy

COSMIC COSMIC

$0.398957

-6.02%

  • 24h High

    $0.424518

  • 24h Low

    $0.383848

  • 24h Vol (COSMIC)

    366.42K

  • 24h vol(USDT)

    145.67K

Time1m5m15m30m1H4H1D1W
LitePro

45m ago

Sell

$0.398957

4772.54

$1904.04

48m ago

Buy

$0.383848

252.655

$96.981

48m ago

Sell

$0.383848

12.69K

$4870.72

71m ago

Sell

$0.390223

9500

$3707.12

85m ago

Sell

$0.40189

7115

$2859.45

88m ago

Buy

$0.394455

5023.72

$1981.63

91m ago

Sell

$0.403955

1430.44

$577.833

3h ago

Buy

$0.39359

3941.22

$1551.23

4h ago

Buy

$0.391236

12.82K

$5015.38

4h ago

Sell

$0.385122

13.95K

$5372.09

4h ago

Sell

$0.390818

5073.81

$1982.93

4h ago

Buy

$0.392773

1178.65

$462.942

4h ago

Buy

$0.39221

12.20K

$4784.46

5h ago

Sell

$0.386314

7651.3

$2955.8

5h ago

Buy

$0.390062

227.101

$88.584

5h ago

Buy

$0.390011

2394.38

$933.837

5h ago

Sell

$0.404158

1241.23

$501.654

5h ago

Sell

$0.404158

651.67

$263.378

5h ago

Sell

$0.403897

10.25K

$4139.95

5h ago

Buy

$0.389033

2557.89

$995.101

7h ago

Buy

$0.388789

512.792

$199.368

7h ago

Buy

$0.388003

6030.35

$2339.79

8h ago

Sell

$0.384937

950

$365.69

8h ago

Buy

$0.385381

7771.01

$2994.8

8h ago

Sell

$0.407131

9500

$3867.75

8h ago

Buy

$0.407131

4070.95

$1657.41

8h ago

Sell

$0.407131

3867.41

$1574.54

8h ago

Sell

$0.384156

2850

$1094.84

8h ago

Buy

$0.385493

3089.97

$1191.16

9h ago

Sell

$0.407952

1250

$509.941

9h ago

Sell

$0.384784

14.25K

$5483.17

10h ago

Buy

$0.39201

147.039

$57.641

10h ago

Buy

$0.390966

157.012

$61.386

11h ago

Buy

$0.390797

255.137

$99.707

11h ago

Buy

$0.390361

46.631

$18.203

11h ago

Sell

$0.390338

612.284

$238.997

11h ago

Buy

$0.390375

3185.14

$1243.4

11h ago

Buy

$0.388854

231.406

$89.983

11h ago

Buy

$0.388773

255.799

$99.448

12h ago

Buy

$0.38868

2064.34

$802.369

12h ago

Buy

$0.387758

1602.24

$621.28

12h ago

Buy

$0.387161

818.35

$316.833

12h ago

Buy

$0.386927

2411.66

$933.136

13h ago

Buy

$0.385436

1474.24

$568.225

13h ago

Buy

$0.385187

251.672

$96.941

13h ago

Sell

$0.38512

266

$102.442

14h ago

Sell

$0.384915

475

$182.834

14h ago

Sell

$0.384874

7990.12

$3075.19

14h ago

Sell

$0.388073

4006.03

$1554.63

14h ago

Buy

$0.390433

93.72

$36.591