TRU

TRU TrueFi

0x4c19...3784 copy

TRU TRU

$0.108591

+2.66%

  • 24h High

    $0.112862

  • 24h Low

    $0.105404

  • 24h Vol (TRU)

    254.84K

  • 24h vol(USDT)

    27.96K

Time1m5m15m30m1H4H1D1W
LitePro

51m ago

Buy

$0.108591

864.888

$93.919

69m ago

Sell

$0.10831

6029.51

$653.057

3h ago

Sell

$0.10993

12.66K

$1392.08

3h ago

Buy

$0.111292

7283.9

$810.643

3h ago

Sell

$0.111292

7283.9

$810.643

3h ago

Sell

$0.107386

16.11K

$1730.36

3h ago

Buy

$0.112862

15.48K

$1746.67

3h ago

Buy

$0.112862

3378.95

$381.356

3h ago

Buy

$0.112862

9761.97

$1101.76

3h ago

Buy

$0.112862

27.09K

$3056.92

3h ago

Sell

$0.112862

5265.25

$594.248

3h ago

Sell

$0.112862

3378.95

$381.356

4h ago

Sell

$0.10959

4287.58

$469.877

4h ago

Buy

$0.111041

7649.1

$849.361

10h ago

Buy

$0.109144

9263.58

$1011.06

11h ago

Sell

$0.107767

3809.86

$410.578

11h ago

Buy

$0.108984

5185.4

$565.128

11h ago

Sell

$0.10727

3923.11

$420.831

13h ago

Sell

$0.10876

1260.2

$137.059

13h ago

Buy

$0.10918

10.72K

$1169.92

13h ago

Buy

$0.10918

5232

$571.228

13h ago

Buy

$0.107474

5262.2

$565.549

15h ago

Sell

$0.106013

297.72

$31.562

17h ago

Sell

$0.105903

8297.95

$878.781

17h ago

Buy

$0.105903

6158.12

$652.166

19h ago

Sell

$0.106901

623.02

$66.602

25h ago

Sell

$0.105404

1803.21

$190.066

25h ago

Sell

$0.105778

1345.15

$142.287

27h ago

Buy

$0.106583

6378.43

$679.835

27h ago

Sell

$0.104545

2812.94

$294.077

30h ago

Buy

$0.10471

5259.6

$550.732

32h ago

Buy

$0.101951

465.388

$47.447

32h ago

Sell

$0.100325

979.024

$98.22

32h ago

Buy

$0.100615

979.024

$98.504

34h ago

Sell

$0.099893

3923.15

$391.894

37h ago

Sell

$0.10119

4339.4

$439.103

42h ago

Sell

$0.104523

4442.56

$464.351

42h ago

Buy

$0.105944

5982.25

$633.784

43h ago

Buy

$0.103312

4522.15

$467.194

44h ago

Buy

$0.101266

4425.44

$448.147

44h ago

Sell

$0.099974

2914.62

$291.388

45h ago

Sell

$0.101033

1946.56

$196.666

45h ago

Sell

$0.101238

13.39K

$1355.12

45h ago

Sell

$0.101238

19.73K

$1997.02

45h ago

Buy

$0.101238

20.17K

$2041.54

45h ago

Buy

$0.101238

13.16K

$1331.9

46h ago

Buy

$0.101861

1563.8

$159.29

05-03

Buy

$0.100542

102.519

$10.307

05-03

Buy

$0.107069

138.299

$14.808

05-03

Sell

$0.100733

545.245

$54.924

$142,634

U
Uniswap V2
T

TRU

657,587

W

WETH

23

WETH : TRU

1:28805.1

$132,366

U
UniV3Pool
T

TRU

1,069,101

U

USDC

16,274

USDC : TRU

1:9.207

$85,301

S
SushiSwap
T

TRU

393,841

W

WETH

14

WETH : TRU

1:28805.1