MEM

MEMEAI Meme Ai

0x695d...246b copy

MEMEAI MEMEAI

$0.00373

-5.11%

  • 24h High

    $0.003931

  • 24h Low

    $0.00358

  • 24h Vol (MEMEAI)

    3.99M

  • 24h vol(USDT)

    14.80K

Time1m5m15m30m1H4H1D1W
LitePro

44m ago

Sell

$0.00373

27.18K

$101.404

67m ago

Sell

$0.003734

28.50K

$106.427

74m ago

Sell

$0.003738

100.29K

$374.892

74m ago

Sell

$0.003738

100.29K

$374.892

105m ago

Sell

$0.00377

12.73K

$47.987

105m ago

Sell

$0.00377

12.73K

$47.987

2h ago

Sell

$0.003779

16.59K

$62.709

2h ago

Sell

$0.003779

16.59K

$62.709

2h ago

Sell

$0.003785

15.96K

$60.421

2h ago

Sell

$0.003785

15.96K

$60.421

4h ago

Buy

$0.003778

22.98K

$86.795

4h ago

Buy

$0.003781

32.84K

$124.155

7h ago

Buy

$0.003796

796.99K

$3025.58

7h ago

Buy

$0.003668

271.75K

$996.824

7h ago

Sell

$0.003642

20.29K

$73.873

8h ago

Sell

$0.003642

79.61K

$289.937

9h ago

Buy

$0.003657

136.45K

$499.018

11h ago

Sell

$0.003602

15.03K

$54.157

11h ago

Buy

$0.003598

3527.95

$12.693

15h ago

Buy

$0.003599

11.87K

$42.702

17h ago

Sell

$0.003596

16.79K

$60.386

18h ago

Sell

$0.00358

8874.74

$31.768

21h ago

Sell

$0.003584

113.78K

$407.801

22h ago

Buy

$0.003601

13.70K

$49.335

22h ago

Sell

$0.003596

115.15K

$414.089

22h ago

Sell

$0.003596

1.01M

$3618.84

22h ago

Sell

$0.003771

950.00K

$3582.06

22h ago

Sell

$0.003928

28.50K

$111.96

23h ago

Buy

$0.003931

23.50K

$92.372

29h ago

Sell

$0.003895

47.29K

$184.214

30h ago

Sell

$0.003912

47.50K

$185.801

30h ago

Sell

$0.003912

47.50K

$185.801

31h ago

Buy

$0.003878

391.58K

$1518.65

32h ago

Buy

$0.003814

24.57K

$93.721

32h ago

Buy

$0.003817

159.18K

$607.59

32h ago

Sell

$0.003791

23.75K

$90.038

32h ago

Sell

$0.003791

23.75K

$90.038

33h ago

Buy

$0.003778

196.25K

$741.461

36h ago

Sell

$0.003682

29.25K

$107.67

36h ago

Buy

$0.003686

114.28K

$421.275

37h ago

Sell

$0.003639

20.79K

$75.638

40h ago

Buy

$0.00365

7255.7

$26.481

42h ago

Sell

$0.003645

5861.83

$21.368

44h ago

Sell

$0.003632

9500

$34.503

46h ago

Sell

$0.00363

190.00K

$689.716

05-17

Buy

$0.003682

44.09K

$162.325

05-17

Buy

$0.003672

130.11K

$477.815

05-17

Buy

$0.003635

55.37K

$201.261

05-17

Sell

$0.003636

26.55K

$96.53

05-16

Sell

$0.003656

36.11K

$132.025

$351,052

U
Uniswap V2
M

MEMEAI

47,045,495

W

WETH

56

WETH : MEMEAI

1:834651.1

Type

Amount/Token

User

notData notData
No data