XCA

XCAD XCAD Network

0x7659...6aa0 copy

XCAD XCAD

$0.89432

-1.91%

  • 24h High

    $0.922171

  • 24h Low

    $0.893193

  • 24h Vol (XCAD)

    24.09K

  • 24h vol(USDT)

    21.70K

Time1m5m15m30m1H4H1D1W
LitePro

19m ago

Sell

$0.89432

100.872

$90.212

5h ago

Sell

$0.89456

1589.26

$1421.69

6h ago

Sell

$0.899602

261.061

$234.851

6h ago

Buy

$0.900434

2022.37

$1821.01

10h ago

Sell

$0.893952

1008.52

$901.565

14h ago

Buy

$0.897194

1261.32

$1131.65

15h ago

Sell

$0.893193

535.189

$478.027

16h ago

Sell

$0.894799

1642.88

$1470.05

16h ago

Sell

$0.900014

2943.09

$2648.83

17h ago

Sell

$0.909472

580.719

$528.148

17h ago

Sell

$0.911357

2141.26

$1951.45

18h ago

Sell

$0.918354

1157.68

$1063.16

19h ago

Buy

$0.922171

3007.5

$2773.43

19h ago

Sell

$0.912276

330

$301.051

21h ago

Buy

$0.913346

1132.16

$1034.05

21h ago

Sell

$0.909654

926.062

$842.396

22h ago

Buy

$0.912644

271.688

$247.954

23h ago

Sell

$0.91175

148.657

$135.538

25h ago

Sell

$0.912241

1587.75

$1448.41

25h ago

Buy

$0.917432

1077.81

$988.819

25h ago

Buy

$0.913895

1081.99

$988.823

29h ago

Sell

$0.910345

241.648

$219.983

30h ago

Sell

$0.911127

1993.85

$1816.65

30h ago

Sell

$0.917638

2359.19

$2164.88

32h ago

Buy

$0.925421

966.827

$894.722

32h ago

Sell

$0.922205

876.556

$808.365

33h ago

Buy

$0.925111

539.199

$498.819

34h ago

Buy

$0.923315

438.782

$405.134

34h ago

Buy

$0.921859

2167.38

$1998.02

34h ago

Buy

$0.914713

768.457

$702.918

35h ago

Buy

$0.912196

584.866

$533.513

35h ago

Buy

$0.910289

1367.1

$1244.46

35h ago

Buy

$0.905857

1393.02

$1261.88

35h ago

Buy

$0.901375

1039.64

$937.103

36h ago

Buy

$0.898052

479.411

$430.536

36h ago

Sell

$0.896528

1404.68

$1259.34

36h ago

Buy

$0.900995

559.152

$503.793

37h ago

Sell

$0.899209

1000.66

$899.802

37h ago

Buy

$0.902404

2822.47

$2547.01

37h ago

Buy

$0.902404

5528.38

$4988.83

37h ago

Sell

$0.902404

2822.47

$2547.01

37h ago

Sell

$0.902404

1660.72

$1498.64

38h ago

Sell

$0.890069

152.541

$135.772

38h ago

Buy

$0.890547

1429.89

$1273.38

38h ago

Buy

$0.890547

4283.83

$3814.95

38h ago

Sell

$0.890547

1429.89

$1273.38

39h ago

Buy

$0.877199

1041.39

$913.504

43h ago

Sell

$0.874005

406.954

$355.68

45h ago

Sell

$0.875261

1042.08

$912.095

45h ago

Buy

$0.878456

432.726

$380.131

$1,011,617

U
Uniswap V2
X

XCAD

565,583

U

USDC

505,780

USDC : XCAD

1:1.118

$52,372

U
UniV3Pool
X

XCAD

58,558

U

USDT

2

USDT : XCAD

1:1.118

$18,771

U
Uniswap V2
X

XCAD

10,533

U

USDT

9,351

USDT : XCAD

1:1.118

Type

Amount/Token

User