CHA

CSWAP ChainSwap

0xae41...4CCA copy

CSWAP CSWAP

$0.076692

-6.60%

  • 24h High

    $0.082114

  • 24h Low

    $0.073219

  • 24h Vol (CSWAP)

    5.75M

  • 24h vol(USDT)

    448.74K

Time1m5m15m30m1H4H1D1W
LitePro

28m ago

Buy

$0.074229

15.00K

$1113.43

30m ago

Buy

$0.076692

4504.92

$345.492

31m ago

Sell

$0.076592

966.817

$74.051

33m ago

Sell

$0.074063

37.17K

$2752.65

37m ago

Sell

$0.076642

481.232

$36.882

42m ago

Buy

$0.076652

8376.26

$642.055

46m ago

Sell

$0.076489

642.588

$49.151

48m ago

Sell

$0.074508

20.10K

$1497.51

48m ago

Sell

$0.074508

51.15K

$3811.13

50m ago

Buy

$0.075275

2478.05

$186.534

60m ago

Buy

$0.075263

2432.26

$183.059

77m ago

Buy

$0.0753

1239.79

$93.357

78m ago

Buy

$0.075283

1261.05

$94.935

79m ago

Buy

$0.075269

310.039

$23.336

82m ago

Buy

$0.076566

9212.97

$705.398

82m ago

Sell

$0.075244

6259.83

$471.017

82m ago

Sell

$0.075244

41.80K

$3145.22

83m ago

Sell

$0.076373

7000

$534.611

86m ago

Buy

$0.075749

6553.13

$496.39

87m ago

Sell

$0.0765

3327.39

$254.547

89m ago

Sell

$0.076571

39.20K

$3001.82

91m ago

Buy

$0.075679

3027.93

$229.149

112m ago

Buy

$0.077473

5346.53

$414.214

112m ago

Sell

$0.077473

9103.07

$705.246

114m ago

Buy

$0.075666

5526.45

$418.165

115m ago

Buy

$0.075605

16.63K

$1257.03

117m ago

Buy

$0.075401

330.504

$24.92

117m ago

Buy

$0.075396

2064.15

$155.629

2h ago

Buy

$0.075264

48.49K

$3649.26

2h ago

Buy

$0.074767

2011.74

$150.412

2h ago

Sell

$0.074765

2311.77

$172.84

2h ago

Sell

$0.074914

1398.4

$104.76

2h ago

Buy

$0.074928

3911.76

$293.1

2h ago

Buy

$0.074974

332.391

$24.921

3h ago

Buy

$0.074969

12.49K

$936.319

3h ago

Buy

$0.074834

4168.1

$311.914

3h ago

Buy

$0.074796

30

$2.244

3h ago

Buy

$0.074796

4168.34

$311.773

3h ago

Buy

$0.074809

10

$0.748095

3h ago

Sell

$0.074841

93.01K

$6960.84

3h ago

Sell

$0.075847

47.50K

$3602.75

3h ago

Sell

$0.076395

47.50K

$3628.78

3h ago

Buy

$0.076911

255.808

$19.674

3h ago

Sell

$0.07829

10.40K

$814.369

3h ago

Buy

$0.076925

6165.61

$474.291

4h ago

Buy

$0.076732

20.35K

$1561.58

4h ago

Buy

$0.076506

38.65K

$2957.18

4h ago

Sell

$0.076506

21.69K

$1659.1

4h ago

Buy

$0.076317

3916.73

$298.911

4h ago

Buy

$0.076362

1349.38

$103.04