SWE

SWEAT Sweat Economy

0xb4b9...3a35 copy

SWEAT SWEAT

$0.008331

-2.17%

  • 24h High

    $0.008516

  • 24h Low

    $0.008084

  • 24h Vol (SWEAT)

    1.15M

  • 24h vol(USDT)

    9482.1

Time1m5m15m30m1H4H1D1W
LitePro

4h ago

Buy

$0.008331

120.26K

$1001.86

4h ago

Buy

$0.00826

121.07K

$1000.02

9h ago

Buy

$0.008187

88.97K

$728.455

10h ago

Buy

$0.008138

89.83K

$731.062

12h ago

Buy

$0.008087

1387.7

$11.222

14h ago

Sell

$0.008084

245.08K

$1981.3

15h ago

Sell

$0.008225

5000.69

$41.128

15h ago

Sell

$0.008229

240.81K

$1981.57

16h ago

Sell

$0.008371

239.58K

$2005.49

25h ago

Buy

$0.008516

38.40K

$327.02

29h ago

Sell

$0.008488

6839.2

$58.05

30h ago

Sell

$0.008492

233.50K

$1982.8

33h ago

Sell

$0.008635

229.65K

$1982.95

38h ago

Sell

$0.008778

225.85K

$1982.52

46h ago

Buy

$0.008925

56.62K

$505.343

46h ago

Buy

$0.008888

55.44K

$492.776

04-30

Sell

$0.00885

138.00K

$1221.34

04-29

Sell

$0.008941

37.01K

$330.928

04-29

Sell

$0.008966

17.05K

$152.873

04-29

Sell

$0.008976

211.89K

$1902.03

04-29

Sell

$0.009119

185.13K

$1688.29

04-29

Sell

$0.009248

180.28K

$1667.2

04-29

Sell

$0.009375

38.00K

$356.265

04-28

Buy

$0.009403

95.70K

$899.878

04-28

Sell

$0.009335

28.06K

$261.94

04-28

Sell

$0.009355

11.74K

$109.843

04-28

Buy

$0.009363

52.67K

$493.183

04-28

Buy

$0.009328

886.543

$8.269

04-28

Buy

$0.009325

52.87K

$493.049

04-28

Sell

$0.009288

958.654

$8.904

04-28

Buy

$0.009288

53.77K

$499.396

04-28

Buy

$0.009251

6991.98

$64.681

04-27

Buy

$0.009246

11.77K

$108.836

04-27

Buy

$0.009236

53.69K

$495.915

04-27

Buy

$0.0092

54.25K

$499.118

04-27

Buy

$0.009162

54.52K

$499.468

04-27

Buy

$0.009125

54.69K

$499.056

04-27

Buy

$0.009088

54.91K

$499.061

04-27

Buy

$0.009051

54.82K

$496.179

04-27

Buy

$0.009015

54.68K

$492.924

04-27

Sell

$0.008976

220.80K

$1981.97

04-27

Sell

$0.009124

165.28K

$1508.07

04-27

Sell

$0.009238

214.56K

$1982.01

04-27

Buy

$0.009388

667.828

$6.27

04-26

Sell

$0.009387

14.70K

$137.989

04-26

Sell

$0.009398

160.28K

$1506.31

04-26

Buy

$0.009514

16.02K

$152.388

04-26

Buy

$0.009503

389.331

$3.7

04-26

Sell

$0.0095

3424.15

$32.528

04-26

Sell

$0.009502

29.55K

$280.8

$460,742

U
UniV3Pool
S

SWEAT

26,495,287

U

USDC

239,695

USDC : SWEAT

1:120.19

$121

U
UniV3Pool
S

SWEAT

10,449

W

WETH

0.0114

WETH : SWEAT

1:356786.1

Type

Amount/Token

User

notData notData
No data