SYN

SNX Synthetix Network

0xc011...2a6f copy

SNX SNX

$2.766

-5.27%

  • Máximo 24h

    $2.934

  • Mínimo 24h

    $2.732

  • Vol. 24h (SNX)

    23.18K

  • Volumen 24h(USDT)

    64.59K

Fecha1m5m15m30m1h4h1D1S
LitePro

43m ago

Vender

$2.766

500

$1382.97

43m ago

Comprar

$2.766

900.815

$2491.6

50m ago

Vender

$2.759

609.862

$1682.73

2h ago

Comprar

$2.789

37.057

$103.36

2h ago

Comprar

$2.788

740.554

$2064.62

3h ago

Vender

$2.767

198.6

$549.507

3h ago

Vender

$2.741

647.944

$1775.83

4h ago

Comprar

$2.741

104.302

$285.88

6h ago

Vender

$2.732

528.966

$1445.32

6h ago

Vender

$2.748

522.657

$1436.46

7h ago

Vender

$2.755

542.592

$1494.81

7h ago

Vender

$2.759

513.756

$1417.7

7h ago

Comprar

$2.768

1219.15

$3374.86

8h ago

Vender

$2.752

575.442

$1583.78

10h ago

Vender

$2.778

595.461

$1654.11

12h ago

Vender

$2.781

589.948

$1640.84

13h ago

Vender

$2.799

542.242

$1517.48

15h ago

Vender

$2.803

264.085

$740.186

20h ago

Vender

$2.805

171.566

$481.245

20h ago

Vender

$2.827

876.124

$2476.88

21h ago

Comprar

$2.86

1218.93

$3485.71

21h ago

Comprar

$2.842

3.282

$9.329

22h ago

Comprar

$2.829

734.299

$2077.19

22h ago

Vender

$2.81

941.133

$2644.16

23h ago

Vender

$2.859

664.656

$1900.11

26h ago

Comprar

$2.934

725.001

$2127.42

27h ago

Vender

$2.92

474.338

$1385.01

27h ago

Comprar

$2.905

867.124

$2519.35

28h ago

Comprar

$2.891

667.029

$1928.46

28h ago

Comprar

$2.88

480.013

$1382.57

29h ago

Vender

$2.86

1612.53

$4611.54

29h ago

Comprar

$2.86

1075.01

$3074.31

30h ago

Comprar

$2.855

559.036

$1595.78

31h ago

Comprar

$2.828

574.223

$1624.1

34h ago

Comprar

$2.833

1113.45

$3154.62

34h ago

Vender

$2.814

2271.33

$6391.38

34h ago

Comprar

$2.814

346.093

$973.882

39h ago

Comprar

$2.836

522.661

$1482.46

41h ago

Vender

$2.841

1066.91

$3031.38

43h ago

Comprar

$2.867

895.433

$2567.23

44h ago

Comprar

$2.846

726.674

$2067.8

44h ago

Comprar

$2.829

728.594

$2061.25

47h ago

Vender

$2.804

648.947

$1819.8

05-05

Vender

$2.829

705.851

$1997.05

05-05

Vender

$2.821

607.222

$1712.92

05-05

Comprar

$2.787

608.501

$1695.87

05-05

Comprar

$2.786

607.288

$1691.96

05-05

Comprar

$2.778

36.268

$100.745

05-05

Vender

$2.775

629.267

$1746.35

05-05

Vender

$2.805

503.742

$1413.08

$815,502

U
UniV3Pool
S

SNX

230,256

W

WETH

58

WETH : SNX

1:1108.38

$449,702

U
Uniswap V2
S

SNX

81,796

W

WETH

73

WETH : SNX

1:1108.38

$447,109

S
SushiSwap
S

SNX

81,359

W

WETH

72

WETH : SNX

1:1108.38