AMP

AMPL ampleforth

0xd46b...a161 copy

AMPL AMPL

$0.981148

-0.04%

  • 24h High

    $1.014

  • 24h Low

    $0.955076

  • 24h Vol (AMPL)

    426.52K

  • 24h vol(USDT)

    423.26K

Time1m5m15m30m1H4H1D1W
LitePro

5m ago

Buy

$0.981148

2032.82

$1994.5

8m ago

Sell

$0.980359

1029.7

$1009.47

11m ago

Buy

$0.981109

10.05K

$9859.16

12m ago

Buy

$0.97662

940.425

$918.438

12m ago

Sell

$0.976198

10000

$9761.98

12m ago

Buy

$0.976198

1414.55

$1380.88

18m ago

Buy

$0.980112

547.748

$536.854

19m ago

Sell

$0.979865

3642.25

$3568.91

19m ago

Buy

$0.979865

2041.43

$2000.32

20m ago

Buy

$0.980662

836.738

$820.557

20m ago

Buy

$0.980285

677.524

$664.167

20m ago

Sell

$0.980092

3669.94

$3596.88

21m ago

Buy

$0.981744

777.949

$763.747

22m ago

Buy

$0.981356

741.258

$727.438

22m ago

Sell

$0.981369

4267.85

$4188.34

22m ago

Sell

$0.983294

4336.57

$4264.12

24m ago

Buy

$0.985797

1216.66

$1199.38

24m ago

Buy

$0.985797

670.033

$660.516

24m ago

Sell

$0.984939

10.26K

$10.11K

24m ago

Buy

$0.989604

4041.41

$3999.39

25m ago

Sell

$0.988053

4911.16

$4852.49

25m ago

Sell

$0.990291

8479.81

$8397.48

25m ago

Buy

$0.990291

271.086

$268.454

26m ago

Buy

$0.994087

9921.54

$9862.88

26m ago

Sell

$0.989535

9045.13

$8950.47

27m ago

Buy

$0.993671

1169.94

$1162.54

27m ago

Buy

$0.993671

607.655

$603.81

27m ago

Sell

$0.992854

4559.46

$4526.88

28m ago

Sell

$0.994947

5416.94

$5389.57

29m ago

Sell

$0.998299

6238.9

$6228.29

30m ago

Sell

$1.001

2138.28

$2140.78

31m ago

Sell

$1.002

6426.16

$6440.06

33m ago

Sell

$1.005

8551.29

$8597.79

36m ago

Sell

$1.01

10

$10.096

59m ago

Sell

$1.009

2421.25

$2443.14

99m ago

Buy

$1.012

3950.99

$3999.06

2h ago

Buy

$1.012

9739.43

$9860.33

2h ago

Sell

$1.006

3107.37

$3126.97

3h ago

Buy

$1.01

3943.56

$3981.12

3h ago

Buy

$1.003

3970.06

$3982.48

3h ago

Sell

$0.998904

11.00K

$10.99K

4h ago

Buy

$1.002

1238.92

$1241.21

4h ago

Buy

$1.001

3971.87

$3976.41

4h ago

Sell

$0.999357

5788.33

$5784.61

4h ago

Buy

$1.007

7622.77

$7672.65

4h ago

Buy

$1.007

4023.49

$4049.82

4h ago

Buy

$1.003

1663.1

$1667.91

5h ago

Buy

$0.999024

840.042

$839.222

5h ago

Buy

$0.998833

1093.65

$1092.38

5h ago

Sell

$0.998915

6017.05

$6010.53